Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

10 day averaged volume of Fastenal Company is 9409059

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	44.78	44.83	44.95	44.17	0.594 times
21 Wed Jan 2026	44.61	42.69	44.81	42.55	1.373 times
20 Tue Jan 2026	42.66	43.61	44.50	40.47	1.337 times
16 Fri Jan 2026	43.74	43.53	44.02	43.23	0.949 times
15 Thu Jan 2026	43.53	42.78	43.63	41.22	1.139 times
14 Wed Jan 2026	42.42	42.53	42.63	41.83	1.058 times
13 Tue Jan 2026	42.41	41.51	42.52	41.49	0.626 times
12 Mon Jan 2026	41.70	41.85	42.26	41.56	0.859 times
09 Fri Jan 2026	41.98	41.79	42.38	41.70	0.673 times
08 Thu Jan 2026	41.80	40.42	42.21	40.25	0.856 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.8, for a target of 43.3 or 42.04

Share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Target	38.97
Downside Target	39.81
Downside Target	42.31
Downside Target	42.38
Downside Target	43.20
Downside Target	44.02
Upside Target	44.95
Upside Target	46.59
Upside Target	49.08
Upside Target	50.31

Intraday share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Intraday Target	41.85
Downside Intraday Target	38.92
Upside Intraday Target	46.33
Upside Intraday Target	47.88
Downside Intraday Target	43.4

Weekly technical analysis of Fastenal Company (FAST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	44.78	43.61	44.95	40.47	0.714 times
16 Fri Jan 2026	43.74	41.85	44.02	41.22	1.15 times
09 Fri Jan 2026	41.98	40.44	42.38	40.25	1.691 times
02 Fri Jan 2026	40.44	41.58	41.74	39.86	1.399 times
26 Fri Dec 2025	41.56	41.93	42.31	41.37	0.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	44.78	40.26	44.95	39.86	0.792 times
31 Wed Dec 2025	40.13	40.03	43.20	39.81	1.421 times
28 Fri Nov 2025	40.40	41.18	41.98	38.97	0.662 times
31 Fri Oct 2025	41.15	48.66	49.08	40.76	1.253 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fastenal Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fastenal Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.03 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.