Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Fastenal Company is 8146756

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	42.66	43.61	44.50	40.47	1.544 times
16 Fri Jan 2026	43.74	43.53	44.02	43.23	1.097 times
15 Thu Jan 2026	43.53	42.78	43.63	41.22	1.315 times
14 Wed Jan 2026	42.42	42.53	42.63	41.83	1.222 times
13 Tue Jan 2026	42.41	41.51	42.52	41.49	0.724 times
12 Mon Jan 2026	41.70	41.85	42.26	41.56	0.992 times
09 Fri Jan 2026	41.98	41.79	42.38	41.70	0.777 times
08 Thu Jan 2026	41.80	40.42	42.21	40.25	0.988 times
07 Wed Jan 2026	40.61	41.24	41.26	40.26	1.306 times
06 Tue Jan 2026	41.52	41.13	41.80	40.75	0.421 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.7 as stoploss in an intra day sell trade for a target of 41.77. However, stock will show a bullish move above 42.7.

Share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Target	38.97
Downside Target	39.81
Downside Target	42.31
Downside Target	42.38
Upside Target	43.20
Upside Target	44.02
Upside Target	44.50
Upside Target	46.59
Upside Target	49.08
Upside Target	50.31

Intraday share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Intraday Target	40.59
Downside Intraday Target	38.51
Upside Intraday Target	44.62
Upside Intraday Target	46.57
Downside Intraday Target	42.54

Weekly technical analysis of Fastenal Company (FAST)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	42.66	43.61	44.50	40.47	0.289 times
16 Fri Jan 2026	43.74	41.85	44.02	41.22	1.15 times
09 Fri Jan 2026	41.98	40.44	42.38	40.25	1.691 times
02 Fri Jan 2026	40.44	41.58	41.74	39.86	1.399 times
26 Fri Dec 2025	41.56	41.93	42.31	41.37	0.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	42.66	40.26	44.50	39.86	0.67 times
31 Wed Dec 2025	40.13	40.03	43.20	39.81	1.421 times
28 Fri Nov 2025	40.40	41.18	41.98	38.97	0.662 times
31 Fri Oct 2025	41.15	48.66	49.08	40.76	1.253 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fastenal Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fastenal Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fastenal Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.31 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.