Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Fastenal Company is 8175612

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	43.32	43.04	43.50	42.88	0.489 times
20 Mon Oct 2025	42.99	42.57	43.03	42.46	0.538 times
17 Fri Oct 2025	42.46	41.90	42.56	41.78	0.858 times
16 Thu Oct 2025	41.60	42.30	42.57	41.60	0.634 times
15 Wed Oct 2025	42.24	42.77	42.77	41.88	0.98 times
14 Tue Oct 2025	42.75	41.92	43.49	41.46	1.914 times
13 Mon Oct 2025	42.33	43.60	44.45	42.32	2.03 times
10 Fri Oct 2025	45.78	47.06	47.69	45.70	1.148 times
09 Thu Oct 2025	46.71	47.53	47.63	46.57	0.719 times
08 Wed Oct 2025	47.55	47.40	47.71	47.01	0.677 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.3 as stoploss in an intra day buy trade for a target of 45.93. However, stock will show a bearish move below 43.3.

Share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Target	40.35
Downside Target	41.46
Upside Target	44.45
Upside Target	47.03
Upside Target	48.10
Upside Target	48.43
Upside Target	48.77
Upside Target	49.08
Upside Target	49.30
Upside Target	50.31
Upside Target	50.63

Intraday share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Intraday Target	42.69
Downside Intraday Target	42.05
Upside Intraday Target	43.73
Upside Intraday Target	44.13
Downside Intraday Target	43.09

Weekly technical analysis of Fastenal Company (FAST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	43.32	42.57	43.50	42.46	0.16 times
17 Fri Oct 2025	42.46	43.60	44.45	41.46	1.836 times
10 Fri Oct 2025	45.78	47.88	48.43	45.70	1.002 times
03 Fri Oct 2025	47.88	48.89	49.30	46.66	1.116 times
26 Fri Sep 2025	48.70	47.55	48.77	47.03	0.739 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	43.32	48.66	49.08	41.46	0.829 times
30 Tue Sep 2025	49.04	49.34	50.31	46.59	1.106 times
29 Fri Aug 2025	49.66	45.85	50.63	44.87	0.759 times
31 Thu Jul 2025	46.13	42.04	48.10	41.75	1.417 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fastenal Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fastenal Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.52 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.