(FATE) Fate Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Fate Therapeutics | (FATE) share price targets
Complete technical analysis of Fate Therapeutics (FATE) by charts plus indicators, forecast predictions and share price targets for Fate Therapeutics (FATE)
Fate Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Fate Therapeutics is 2781880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1.27 | 1.28 | 1.30 | 1.24 | 0.457 times |
| 17 Fri Jan 2025 | 1.27 | 1.28 | 1.30 | 1.24 | 0.457 times |
| 16 Thu Jan 2025 | 1.25 | 1.32 | 1.32 | 1.22 | 0.605 times |
| 15 Wed Jan 2025 | 1.32 | 1.31 | 1.36 | 1.27 | 0.759 times |
| 14 Tue Jan 2025 | 1.26 | 1.31 | 1.31 | 1.04 | 1.567 times |
| 13 Mon Jan 2025 | 1.29 | 1.45 | 1.45 | 1.28 | 2.263 times |
| 10 Fri Jan 2025 | 1.47 | 1.62 | 1.63 | 1.45 | 1.462 times |
| 08 Wed Jan 2025 | 1.67 | 1.73 | 1.75 | 1.63 | 0.606 times |
| 08 Wed Jan 2025 | 1.67 | 1.73 | 1.75 | 1.63 | 0.606 times |
| 07 Tue Jan 2025 | 1.75 | 1.85 | 1.91 | 1.72 | 0.647 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.4, but if it comes above 1.4, then a intra day buy could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.1 as target. However if you take a buy trade in stock , then use 1.4 as stoploss and 1.56 as target.
Share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Target | 1.04 |
| Downside Target | 1.24 |
| Upside Target | 1.30 |
| Upside Target | 1.45 |
| Upside Target | 1.55 |
| Upside Target | 1.63 |
| Upside Target | 1.75 |
| Upside Target | 1.90 |
| Upside Target | 1.96 |
| Upside Target | 2.27 |
| Upside Target | 2.93 |
| Upside Target | 3.33 |
| Upside Target | 3.47 |
| Upside Target | 3.50 |
| Upside Target | 4.20 |
Intraday share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Intraday Target | 1.24 |
| Downside Intraday Target | 1.21 |
| Upside Intraday Target | 1.3 |
| Upside Intraday Target | 1.33 |
| Downside Intraday Target | 1.27 |
Weekly technical analysis of Fate Therapeutics (FATE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1.27 | 1.28 | 1.30 | 1.24 | 0.081 times |
| 17 Fri Jan 2025 | 1.27 | 1.45 | 1.45 | 1.04 | 2.732 times |
| 10 Fri Jan 2025 | 1.47 | 1.73 | 1.75 | 1.45 | 0.907 times |
| 08 Wed Jan 2025 | 1.67 | 1.85 | 1.99 | 1.63 | 0.567 times |
| 03 Fri Jan 2025 | 1.80 | 1.60 | 1.90 | 1.55 | 1.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fate Therapeutics (FATE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1.27 | 1.68 | 1.99 | 1.04 | 0.64 times |
| 31 Tue Dec 2024 | 1.65 | 2.71 | 2.93 | 1.55 | 0.654 times |
| 26 Tue Nov 2024 | 2.68 | 2.42 | 3.50 | 1.96 | 2.928 times |
| 31 Thu Oct 2024 | 2.37 | 3.47 | 3.47 | 2.27 | 1.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fate Therapeutics (FATE)
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fate Therapeutics in short term and the sell signal is strong.
Fate Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fate Therapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fate Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Fate Therapeutics (FATE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fate Therapeutics in short term and the sell signal is strong.
Fate Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fate Therapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fate Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Fate Therapeutics (FATE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.