(FATE) Fate Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Fate Therapeutics | (FATE) share price targets
Complete technical analysis of Fate Therapeutics (FATE) by charts plus indicators, forecast predictions and share price targets for Fate Therapeutics (FATE)
Fate Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Fate Therapeutics is 1552660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1.21 | 1.31 | 1.33 | 1.21 | 0.858 times |
| 29 Thu May 2025 | 1.32 | 1.27 | 1.38 | 1.27 | 0.917 times |
| 28 Wed May 2025 | 1.27 | 1.21 | 1.35 | 1.19 | 1.126 times |
| 27 Tue May 2025 | 1.22 | 1.19 | 1.30 | 1.19 | 0.904 times |
| 23 Fri May 2025 | 1.16 | 1.16 | 1.21 | 1.15 | 0.508 times |
| 22 Thu May 2025 | 1.20 | 1.15 | 1.22 | 1.14 | 0.621 times |
| 21 Wed May 2025 | 1.17 | 1.21 | 1.27 | 1.12 | 0.997 times |
| 20 Tue May 2025 | 1.25 | 1.22 | 1.30 | 1.19 | 0.899 times |
| 19 Mon May 2025 | 1.22 | 1.07 | 1.28 | 1.07 | 2.062 times |
| 16 Fri May 2025 | 1.07 | 1.00 | 1.12 | 1.00 | 1.35 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.2, but if it comes below 1.2, then a intra day sell could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1.13 as target. However if you take a buy trade in stock , then use 1.2 as stoploss and 1.4 as target.
Share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Target | 0.66 |
| Downside Target | 0.76 |
| Downside Target | 0.91 |
| Downside Target | 0.93 |
| Downside Target | 1.00 |
| Downside Target | 1.04 |
| Downside Target | 1.07 |
| Downside Target | 1.13 |
| Downside Target | 1.19 |
| Upside Target | 1.30 |
| Upside Target | 1.33 |
| Upside Target | 1.38 |
| Upside Target | 1.42 |
| Upside Target | 1.81 |
| Upside Target | 1.99 |
Intraday share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Intraday Target | 1.14 |
| Downside Intraday Target | 1.07 |
| Upside Intraday Target | 1.33 |
| Upside Intraday Target | 1.45 |
| Upside Intraday Target | 1.26 |
Weekly technical analysis of Fate Therapeutics (FATE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1.21 | 1.19 | 1.38 | 1.19 | 0.748 times |
| 23 Fri May 2025 | 1.16 | 1.07 | 1.30 | 1.07 | 0.822 times |
| 16 Fri May 2025 | 1.07 | 1.09 | 1.20 | 0.93 | 0.876 times |
| 09 Fri May 2025 | 1.04 | 1.32 | 1.33 | 0.91 | 1.555 times |
| 02 Fri May 2025 | 1.31 | 1.28 | 1.34 | 1.14 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fate Therapeutics (FATE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1.21 | 1.28 | 1.38 | 0.91 | 0.798 times |
| 30 Wed Apr 2025 | 1.28 | 0.79 | 1.42 | 0.66 | 1.319 times |
| 31 Mon Mar 2025 | 0.79 | 1.13 | 1.13 | 0.76 | 0.654 times |
| 28 Fri Feb 2025 | 1.12 | 1.27 | 1.81 | 1.00 | 1.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fate Therapeutics (FATE)
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fate Therapeutics in short term and the buy signal is strong.
Fate Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fate Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fate Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Fate Therapeutics (FATE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fate Therapeutics in short term and the buy signal is strong.
Fate Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fate Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fate Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Fate Therapeutics (FATE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.