Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of First Business is 40340

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	55.45	54.05	55.45	54.05	1.244 times
10 Mon Feb 2025	54.47	54.97	55.42	54.47	0.989 times
07 Fri Feb 2025	55.10	56.46	56.46	54.31	0.897 times
06 Thu Feb 2025	56.35	55.05	56.38	55.05	1.22 times
05 Wed Feb 2025	54.81	54.87	54.95	53.75	0.823 times
04 Tue Feb 2025	54.10	53.23	54.41	52.25	1.135 times
03 Mon Feb 2025	52.51	51.91	53.79	51.51	1.356 times
31 Fri Jan 2025	51.66	49.90	52.98	49.89	1.093 times
30 Thu Jan 2025	49.55	49.36	49.55	48.51	0.6 times
29 Wed Jan 2025	48.78	48.99	49.22	47.92	0.863 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.8, but if it comes below 53.8, then a intra day sell could be more profitable.
If you take a sell trade below 53.8, then use 53.8 as stoploss and 50.07 as target. However if you take a buy trade in stock , then use 53.8 as stoploss and 58.3 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	41.47
Downside Target	44.28
Downside Target	45.20
Downside Target	50.38
Downside Target	51.51
Downside Target	52.22
Downside Target	52.98
Downside Target	54.05
Downside Target	55.45
Upside Target	56.46

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	54.52
Downside Intraday Target	53.58
Upside Intraday Target	55.92
Upside Intraday Target	56.38
Downside Intraday Target	54.98

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	55.45	54.97	55.45	54.05	0.411 times
07 Fri Feb 2025	55.10	51.91	56.46	51.51	1.184 times
31 Fri Jan 2025	51.66	47.29	52.98	47.09	1.685 times
24 Fri Jan 2025	47.50	46.39	47.52	46.00	5.083 times
17 Fri Jan 2025	45.95	45.73	46.34	45.20	0.183 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	55.45	51.91	56.46	51.51	0.51 times
31 Fri Jan 2025	51.66	46.69	52.98	42.28	1.066 times
31 Tue Dec 2024	46.29	49.55	50.38	44.28	0.977 times
26 Tue Nov 2024	50.93	42.92	52.22	42.45	1.287 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Business in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.53 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.