Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

10 day averaged volume of First Business is 22300

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	50.34	51.83	52.19	50.24	0.695 times
14 Fri Nov 2025	52.27	51.74	52.50	51.64	0.516 times
13 Thu Nov 2025	52.74	52.81	53.17	52.23	1.22 times
12 Wed Nov 2025	52.59	52.48	52.96	52.21	0.973 times
11 Tue Nov 2025	52.38	52.25	52.72	51.93	0.516 times
10 Mon Nov 2025	52.06	51.56	52.27	50.80	0.722 times
07 Fri Nov 2025	51.46	51.40	51.91	51.30	0.614 times
06 Thu Nov 2025	51.40	51.46	52.12	51.00	1.063 times
05 Wed Nov 2025	51.92	51.06	52.39	51.02	1.094 times
04 Tue Nov 2025	50.57	50.48	50.88	50.18	0.834 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.8 as stoploss in an intra day buy trade for a target of 50.9. However, stock will show a bearish move below 49.8.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	45.90
Downside Target	47.87
Downside Target	50.18
Upside Target	51.94
Upside Target	52.19
Upside Target	52.39
Upside Target	52.88
Upside Target	53.17
Upside Target	53.47
Upside Target	55.00

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	49.66
Downside Intraday Target	48.97
Upside Intraday Target	51.61
Upside Intraday Target	52.87
Upside Intraday Target	50.92

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	50.34	51.83	52.19	50.24	0.176 times
14 Fri Nov 2025	52.27	51.56	53.17	50.80	1.095 times
07 Fri Nov 2025	51.46	50.48	52.39	50.18	1.473 times
31 Fri Oct 2025	50.61	49.72	51.21	47.87	0.361 times
31 Fri Oct 2025	50.61	50.85	51.21	47.87	1.284 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	50.34	50.48	53.17	50.18	0.246 times
31 Fri Oct 2025	50.61	50.96	51.94	46.07	0.989 times
30 Tue Sep 2025	51.26	51.79	53.47	50.50	1.065 times
29 Fri Aug 2025	52.32	47.62	52.88	45.90	0.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Business in short term and the buy signal is strong.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.81 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.