Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Fb Financial is 167250

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	43.68	42.89	43.78	42.82	1.069 times
02 Mon Jun 2025	43.07	43.32	43.32	42.71	0.85 times
30 Fri May 2025	43.65	43.80	43.81	43.35	1.381 times
29 Thu May 2025	43.96	43.55	43.96	43.19	0.78 times
28 Wed May 2025	43.45	44.36	44.56	43.40	0.818 times
27 Tue May 2025	44.53	44.23	44.54	43.59	0.686 times
23 Fri May 2025	43.63	42.87	43.98	42.87	1.548 times
22 Thu May 2025	44.01	43.59	44.27	43.40	1.646 times
21 Wed May 2025	43.78	44.73	44.86	43.71	0.966 times
20 Tue May 2025	45.35	45.72	45.72	45.23	0.551 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 44.68. However, stock will show a bearish move below 43.6.

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	38.83
Downside Target	42.21
Upside Target	45.46
Upside Target	45.78
Upside Target	45.80
Upside Target	46.98
Upside Target	47.60
Upside Target	48.77
Upside Target	51.05
Upside Target	54.45

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	43
Downside Intraday Target	42.32
Upside Intraday Target	44.07
Upside Intraday Target	44.46
Downside Intraday Target	43.39

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	43.68	43.32	43.78	42.71	0.524 times
30 Fri May 2025	43.65	44.23	44.56	43.19	0.668 times
23 Fri May 2025	43.63	45.13	45.80	42.87	0.935 times
16 Fri May 2025	45.77	47.19	47.60	45.46	0.748 times
09 Fri May 2025	45.23	43.95	45.78	43.73	0.989 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	43.68	43.32	43.78	42.71	0.075 times
30 Fri May 2025	43.65	42.71	47.60	42.21	0.658 times
30 Wed Apr 2025	42.56	46.47	46.98	38.83	1.894 times
31 Mon Mar 2025	46.36	50.82	51.05	44.27	1.328 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.

Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.83 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.