(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Fb Financial is 278650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 54.60 | 55.09 | 55.53 | 54.35 | 0.73 times |
| 12 Wed Nov 2025 | 55.17 | 55.57 | 56.32 | 55.14 | 1.051 times |
| 11 Tue Nov 2025 | 55.45 | 54.99 | 55.50 | 54.87 | 0.798 times |
| 10 Mon Nov 2025 | 55.12 | 55.06 | 55.53 | 54.90 | 1.015 times |
| 07 Fri Nov 2025 | 55.06 | 54.25 | 55.18 | 53.98 | 1.08 times |
| 06 Thu Nov 2025 | 54.21 | 54.16 | 54.58 | 53.73 | 0.794 times |
| 05 Wed Nov 2025 | 54.10 | 54.01 | 54.99 | 53.69 | 0.868 times |
| 04 Tue Nov 2025 | 53.75 | 53.85 | 54.27 | 53.56 | 1.088 times |
| 31 Fri Oct 2025 | 54.01 | 54.17 | 54.58 | 53.46 | 1.045 times |
| 31 Fri Oct 2025 | 54.01 | 54.17 | 54.58 | 53.46 | 1.045 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.3 or till 56.3. Use a stoploss of 54.48 and if this stock hits its stoploss, then it can fall down till 53.63
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 46.95 |
| Downside Target | 50.44 |
| Downside Target | 51.62 |
| Downside Target | 53.46 |
| Upside Target | 55.18 |
| Upside Target | 56.11 |
| Upside Target | 56.15 |
| Upside Target | 56.27 |
| Upside Target | 56.32 |
| Upside Target | 60.52 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 53.86 |
| Downside Intraday Target | 53.12 |
| Upside Intraday Target | 55.83 |
| Upside Intraday Target | 57.06 |
| Upside Intraday Target | 55.09 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 54.60 | 55.06 | 56.32 | 54.35 | 0.938 times |
| 07 Fri Nov 2025 | 55.06 | 53.85 | 55.18 | 53.56 | 3.664 times |
| 31 Fri Oct 2025 | 54.01 | 54.17 | 54.58 | 53.46 | 0.206 times |
| 31 Fri Oct 2025 | 54.01 | 55.84 | 56.27 | 53.46 | 0.932 times |
| 24 Fri Oct 2025 | 55.75 | 52.47 | 56.15 | 52.35 | 0.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 54.60 | 53.85 | 56.32 | 53.56 | 0.192 times |
| 31 Fri Oct 2025 | 54.01 | 55.17 | 60.52 | 51.70 | 1.464 times |
| 30 Tue Sep 2025 | 55.74 | 52.94 | 56.11 | 51.62 | 0.854 times |
| 29 Fri Aug 2025 | 53.68 | 47.87 | 54.51 | 46.95 | 0.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.