Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of First Bancorp is 192300

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	43.71	44.05	44.75	43.49	0.822 times
07 Fri Feb 2025	43.96	45.16	45.18	43.80	1.218 times
06 Thu Feb 2025	45.94	45.57	46.14	45.33	0.746 times
05 Wed Feb 2025	45.50	45.07	45.51	44.50	0.771 times
04 Tue Feb 2025	44.67	42.99	44.69	42.76	0.618 times
03 Mon Feb 2025	43.24	44.83	44.83	42.80	1.006 times
31 Fri Jan 2025	44.13	42.59	44.45	42.59	1.726 times
30 Thu Jan 2025	43.58	40.66	44.54	40.66	1.009 times
29 Wed Jan 2025	43.94	44.42	44.54	43.28	1.082 times
28 Tue Jan 2025	44.13	44.27	44.69	43.97	0.823 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.4 as stoploss in an intra day buy trade for a target of 44.1. However, stock will show a bearish move below 43.4.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	40.00
Downside Target	42.76
Upside Target	44.38
Upside Target	44.99
Upside Target	45.34
Upside Target	46.14
Upside Target	46.29
Upside Target	49.05
Upside Target	50.34

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	43.22
Downside Intraday Target	42.72
Upside Intraday Target	44.48
Upside Intraday Target	45.24
Upside Intraday Target	43.98

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	43.71	44.05	44.75	43.49	0.189 times
07 Fri Feb 2025	43.96	44.83	46.14	42.76	0.773 times
31 Fri Jan 2025	44.13	44.13	45.34	40.66	1.639 times
24 Fri Jan 2025	43.94	44.47	46.29	43.30	2.752 times
17 Fri Jan 2025	44.14	43.85	44.38	43.45	0.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	43.71	44.83	46.14	42.76	0.262 times
31 Fri Jan 2025	44.13	44.16	46.29	40.19	1.343 times
31 Tue Dec 2024	43.97	48.32	49.05	43.40	0.651 times
26 Tue Nov 2024	48.58	42.13	50.34	40.50	1.386 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.

First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.18 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.