Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of First Bancorp is 134790

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	42.46	42.30	42.72	42.04	0.95 times
19 Mon May 2025	42.24	41.91	44.24	41.91	1.139 times
16 Fri May 2025	42.33	42.20	42.51	41.83	1.151 times
15 Thu May 2025	42.29	42.28	42.47	42.08	0.849 times
14 Wed May 2025	42.12	42.42	42.71	41.84	0.962 times
13 Tue May 2025	42.53	42.30	42.89	41.67	1.111 times
12 Mon May 2025	42.77	43.39	44.03	42.70	1.362 times
09 Fri May 2025	41.80	41.88	42.25	41.71	0.658 times
08 Thu May 2025	42.16	41.74	42.47	41.49	0.918 times
07 Wed May 2025	41.37	41.97	42.11	41.08	1.148 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.6 as stoploss in an intra day sell trade for a target of 41.5. However, stock will show a bullish move above 42.6.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	34.50
Downside Target	36.60
Downside Target	38.43
Downside Target	39.88
Downside Target	41.08
Upside Target	42.70
Upside Target	43.10
Upside Target	44.03
Upside Target	44.24
Upside Target	46.14
Upside Target	46.29

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	41.5
Downside Intraday Target	40.54
Upside Intraday Target	43.83
Upside Intraday Target	45.2
Upside Intraday Target	42.87

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	42.46	41.91	44.24	41.91	0.384 times
16 Fri May 2025	42.33	43.39	44.03	41.67	1.16 times
09 Fri May 2025	41.80	41.86	42.55	41.08	0.536 times
02 Fri May 2025	42.36	40.38	42.70	39.88	1.218 times
25 Fri Apr 2025	40.06	36.88	41.29	36.60	8.953 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	42.46	40.48	44.24	40.09	0.486 times
30 Wed Apr 2025	40.46	39.05	41.66	34.50	1.239 times
31 Mon Mar 2025	40.14	41.96	43.10	38.43	1.167 times
28 Fri Feb 2025	41.96	44.83	46.14	40.24	0.805 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.23 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.