Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of First Bancorp is 167370

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	42.16	42.22	42.56	41.75	0.755 times
24 Tue Jun 2025	42.12	42.05	42.89	42.04	0.652 times
23 Mon Jun 2025	41.82	40.53	41.82	40.25	0.704 times
20 Fri Jun 2025	40.57	41.07	41.19	40.32	1.734 times
18 Wed Jun 2025	40.62	40.14	40.91	40.09	0.655 times
17 Tue Jun 2025	40.32	40.01	40.53	40.00	0.964 times
13 Fri Jun 2025	40.70	40.96	41.35	40.57	1.567 times
12 Thu Jun 2025	41.45	41.61	41.61	40.65	1.084 times
11 Wed Jun 2025	41.70	42.53	42.54	41.65	0.798 times
10 Tue Jun 2025	42.31	41.84	42.66	41.82	0.783 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42, but if it comes below 42, then a intra day sell could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 41.38 as target. However if you take a buy trade in stock , then use 42 as stoploss and 42.7 as target.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	34.50
Downside Target	38.43
Downside Target	40.00
Downside Target	41.83
Upside Target	42.51
Upside Target	42.66
Upside Target	42.89
Upside Target	43.10
Upside Target	44.24
Upside Target	46.14

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	40.64
Downside Intraday Target	39.13
Upside Intraday Target	43.28
Upside Intraday Target	44.41
Downside Intraday Target	41.77

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	42.16	40.53	42.89	40.25	0.63 times
20 Fri Jun 2025	40.57	40.01	41.19	40.00	0.634 times
13 Fri Jun 2025	40.70	41.79	42.66	40.57	1.115 times
06 Fri Jun 2025	41.63	41.19	41.83	40.35	1.201 times
30 Fri May 2025	41.37	41.67	42.51	40.79	0.763 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	42.16	41.19	42.89	40.00	0.762 times
30 Fri May 2025	41.37	40.48	44.24	40.09	0.768 times
30 Wed Apr 2025	40.46	39.05	41.66	34.50	1.239 times
31 Mon Mar 2025	40.14	41.96	43.10	38.43	1.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.22 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.