Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of First Bancorp is 176820

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	54.36	55.11	55.32	54.34	1.491 times
12 Fri Sep 2025	55.19	55.35	55.52	54.78	0.786 times
11 Thu Sep 2025	55.23	54.86	55.44	54.38	1.435 times
10 Wed Sep 2025	54.74	55.12	55.49	53.87	1.114 times
09 Tue Sep 2025	54.94	55.20	55.55	54.74	0.934 times
08 Mon Sep 2025	55.38	55.65	55.65	54.70	0.761 times
05 Fri Sep 2025	55.40	55.76	56.45	54.95	1.004 times
04 Thu Sep 2025	55.55	54.81	55.61	54.39	0.755 times
03 Wed Sep 2025	54.59	54.25	55.09	53.92	0.987 times
02 Tue Sep 2025	54.45	54.25	54.71	54.05	0.956 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.4 or till 52.1. Use a stoploss of 54.42 and if the stock hits stoploss, then it can shoot up till 55.48

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	40.00
Downside Target	43.84
Downside Target	52.12
Downside Target	53.78
Downside Target	54.34
Upside Target	55.19
Upside Target	55.32
Upside Target	55.49
Upside Target	55.65
Upside Target	56.45

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	54.03
Downside Intraday Target	53.69
Upside Intraday Target	55.01
Upside Intraday Target	55.65
Upside Intraday Target	54.67

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	54.36	55.11	55.32	54.34	0.296 times
12 Fri Sep 2025	55.19	55.65	55.65	53.87	1.359 times
05 Fri Sep 2025	55.40	54.25	56.45	53.92	2.918 times
29 Fri Aug 2025	54.59	54.47	55.19	54.29	0.19 times
29 Fri Aug 2025	54.59	54.17	55.49	53.78	0.999 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	54.36	54.25	56.45	53.87	0.348 times
29 Fri Aug 2025	54.59	49.80	55.49	45.04	0.721 times
31 Thu Jul 2025	50.09	43.87	52.12	43.84	1.717 times
30 Mon Jun 2025	44.09	41.19	44.67	40.00	1.235 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.94 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.