Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of First Bancorp is 195330

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	52.30	53.05	53.42	51.76	5.037 times
18 Thu Dec 2025	53.22	53.62	53.79	52.14	0.744 times
17 Wed Dec 2025	53.10	53.38	54.31	52.85	1.208 times
16 Tue Dec 2025	53.55	53.69	53.85	53.27	1.089 times
15 Mon Dec 2025	53.47	53.71	54.03	53.32	1.044 times
12 Fri Dec 2025	53.36	53.37	53.46	52.65	1.03 times
11 Thu Dec 2025	53.37	52.62	53.60	52.62	0.952 times
10 Wed Dec 2025	52.75	51.12	53.18	51.04	1.38 times
09 Tue Dec 2025	51.20	51.24	51.97	50.79	0.788 times
08 Mon Dec 2025	51.20	51.27	51.73	50.99	1.177 times

Stock of First Bancorp (FBNC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 53 or till 54.4. Use a stoploss of 51.89 and if this stock hits its stoploss, then it can fall down till 50.76

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	45.04
Downside Target	45.96
Downside Target	47.83
Downside Target	49.55
Downside Target	52.09
Downside Target	52.23
Upside Target	53.43
Upside Target	53.60
Upside Target	54.31
Upside Target	55.49
Upside Target	56.45

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	51.27
Downside Intraday Target	50.24
Upside Intraday Target	53.82
Upside Intraday Target	55.34
Upside Intraday Target	52.79

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	52.30	53.71	54.31	51.76	1.712 times
12 Fri Dec 2025	53.36	51.27	53.60	50.79	1.581 times
05 Fri Dec 2025	50.98	50.50	52.08	50.50	0.645 times
28 Fri Nov 2025	51.01	50.26	52.09	49.55	1.138 times
21 Fri Nov 2025	50.40	50.67	51.00	47.83	1.036 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	52.30	50.50	54.31	50.50	0.997 times
28 Fri Nov 2025	51.01	49.39	52.09	47.83	0.646 times
31 Fri Oct 2025	48.54	52.59	53.43	45.96	1.27 times
30 Tue Sep 2025	52.89	54.25	56.45	52.23	0.819 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.63 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.