Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets

Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of First Trust is 13120

Date Daily Closing Price Open High Low Volume
26 Wed Jun 2024 23.75 23.82 23.82 23.75 0.175 times
25 Tue Jun 2024 23.84 23.84 23.89 23.80 0.16 times
24 Mon Jun 2024 24.02 24.01 24.12 23.97 6.441 times
21 Fri Jun 2024 23.95 23.90 23.97 23.90 0.305 times
20 Thu Jun 2024 23.94 23.63 24.28 23.63 0.976 times
18 Tue Jun 2024 24.14 24.12 24.16 24.05 0.534 times
18 Tue Jun 2024 24.14 24.12 24.16 24.05 0.534 times
17 Mon Jun 2024 24.33 24.18 24.33 24.18 0.259 times
14 Fri Jun 2024 24.10 24.04 24.17 24.01 0.457 times
13 Thu Jun 2024 24.23 24.42 24.42 24.22 0.137 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.7, for a target of 23.9 or 24.15

Share price targets for First Trust (FDNI)

Target Type Value
Downside Target 21.24
Downside Target 21.81
Downside Target 22.88
Upside Target 24.05
Upside Target 24.12
Upside Target 24.28
Upside Target 24.33
Upside Target 24.65
Upside Target 24.68
Upside Target 25.65

Intraday share price targets for First Trust (FDNI)

Target Type Value
Downside Intraday Target 23.63
Downside Intraday Target 23.5
Upside Intraday Target 24
Upside Intraday Target 24.24
Upside Intraday Target 23.87

Weekly technical analysis of First Trust (FDNI)

Date Weekly Closing Price Open High Low Volume
26 Wed Jun 2024 23.75 24.01 24.12 23.75 3.735 times
21 Fri Jun 2024 23.95 24.12 24.28 23.63 2.288 times
18 Tue Jun 2024 24.14 24.18 24.33 24.05 0.65 times
14 Fri Jun 2024 24.10 24.25 24.65 24.01 1.119 times
07 Fri Jun 2024 23.99 23.71 24.68 23.71 2.86 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FDNI)

Date Monthly Closing Price Open High Low Volume
26 Wed Jun 2024 23.75 23.71 24.68 23.63 2.422 times
31 Fri May 2024 24.00 23.03 25.65 23.03 0.586 times
30 Tue Apr 2024 22.99 23.25 23.68 21.81 1.432 times
28 Thu Mar 2024 22.90 22.55 23.39 21.83 0.945 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FDNI)

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme