(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets
Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of First Trust is 1570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 23.88 | 23.91 | 23.92 | 23.88 | 1.083 times |
| 08 Mon Jul 2024 | 23.60 | 23.61 | 23.73 | 23.60 | 0.573 times |
| 05 Fri Jul 2024 | 23.80 | 23.74 | 23.87 | 23.70 | 2.229 times |
| 03 Wed Jul 2024 | 23.80 | 23.82 | 23.82 | 23.80 | 0.637 times |
| 03 Wed Jul 2024 | 23.80 | 23.82 | 23.82 | 23.80 | 0.637 times |
| 02 Tue Jul 2024 | 23.38 | 23.28 | 23.38 | 23.27 | 1.656 times |
| 01 Mon Jul 2024 | 23.21 | 23.00 | 23.21 | 23.00 | 0.764 times |
| 28 Fri Jun 2024 | 23.32 | 23.43 | 23.43 | 23.29 | 0.382 times |
| 27 Thu Jun 2024 | 23.40 | 23.71 | 23.71 | 23.40 | 0.318 times |
| 26 Wed Jun 2024 | 23.75 | 23.82 | 23.82 | 23.75 | 1.465 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.2 or till 24.6. Use a stoploss of 23.86 and if this stock hits its stoploss, then it can fall down till 23.51
Share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Target | 21.81 |
| Downside Target | 23.00 |
| Downside Target | 23.70 |
| Downside Target | 23.82 |
| Downside Target | 23.87 |
| Upside Target | 23.92 |
| Upside Target | 24.12 |
| Upside Target | 24.28 |
| Upside Target | 24.68 |
| Upside Target | 25.65 |
Intraday share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Intraday Target | 23.68 |
| Downside Intraday Target | 23.48 |
| Upside Intraday Target | 24 |
| Upside Intraday Target | 24.12 |
| Downside Intraday Target | 23.8 |
Weekly technical analysis of First Trust (FDNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 23.88 | 23.61 | 23.92 | 23.60 | 0.578 times |
| 05 Fri Jul 2024 | 23.80 | 23.82 | 23.87 | 23.70 | 0.938 times |
| 03 Wed Jul 2024 | 23.80 | 23.00 | 23.82 | 23.00 | 0.053 times |
| 28 Fri Jun 2024 | 23.32 | 24.01 | 24.12 | 23.29 | 3.782 times |
| 21 Fri Jun 2024 | 23.95 | 24.12 | 24.28 | 23.63 | 2.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FDNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 23.88 | 23.00 | 23.92 | 23.00 | 0.077 times |
| 28 Fri Jun 2024 | 23.32 | 23.71 | 24.68 | 23.29 | 2.439 times |
| 31 Fri May 2024 | 24.00 | 23.03 | 25.65 | 23.03 | 0.586 times |
| 30 Tue Apr 2024 | 22.99 | 23.25 | 23.68 | 21.81 | 1.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDNI)
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.