(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets
Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of First Trust is 1420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 23.83 | 23.89 | 23.89 | 23.71 | 178.592 times |
| 16 Tue Jul 2024 | 24.22 | 24.22 | 24.22 | 24.16 | 0.845 times |
| 15 Mon Jul 2024 | 24.10 | 24.27 | 24.33 | 24.10 | 0.634 times |
| 12 Fri Jul 2024 | 24.55 | 24.89 | 24.89 | 24.55 | 0.563 times |
| 11 Thu Jul 2024 | 24.23 | 23.79 | 24.34 | 23.79 | 0.352 times |
| 10 Wed Jul 2024 | 24.00 | 23.97 | 24.00 | 23.96 | 1.901 times |
| 09 Tue Jul 2024 | 23.88 | 23.91 | 23.92 | 23.88 | 1.197 times |
| 08 Mon Jul 2024 | 23.60 | 23.61 | 23.73 | 23.60 | 0.634 times |
| 05 Fri Jul 2024 | 23.80 | 23.74 | 23.87 | 23.70 | 2.465 times |
| 03 Wed Jul 2024 | 23.80 | 23.82 | 23.82 | 23.80 | 0.704 times |
Stock of First Trust (FDNI) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Target | 21.81 |
| Downside Target | 23.00 |
| Downside Target | 23.71 |
| Downside Target | 23.82 |
| Upside Target | 23.87 |
| Upside Target | 24.12 |
| Upside Target | 24.33 |
| Upside Target | 24.68 |
| Upside Target | 24.89 |
| Upside Target | 25.65 |
Intraday share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Intraday Target | 23.58 |
| Downside Intraday Target | 23.34 |
| Upside Intraday Target | 24.2 |
| Upside Intraday Target | 24.58 |
| Upside Intraday Target | 23.96 |
Weekly technical analysis of First Trust (FDNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 23.83 | 24.27 | 24.33 | 23.71 | 38.742 times |
| 12 Fri Jul 2024 | 24.55 | 23.61 | 24.89 | 23.60 | 1.467 times |
| 05 Fri Jul 2024 | 23.80 | 23.82 | 23.87 | 23.70 | 0.938 times |
| 03 Wed Jul 2024 | 23.80 | 23.00 | 23.82 | 23.00 | 0.053 times |
| 28 Fri Jun 2024 | 23.32 | 24.01 | 24.12 | 23.29 | 3.782 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FDNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 23.83 | 23.00 | 24.89 | 23.00 | 1.758 times |
| 28 Fri Jun 2024 | 23.32 | 23.71 | 24.68 | 23.29 | 2.439 times |
| 31 Fri May 2024 | 24.00 | 23.03 | 25.65 | 23.03 | 0.586 times |
| 30 Tue Apr 2024 | 22.99 | 23.25 | 23.68 | 21.81 | 1.432 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FDNI)
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.