Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Factset Research is 356110

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	423.38	425.34	426.19	421.34	0.698 times
10 Tue Jun 2025	425.60	426.76	427.88	423.82	0.577 times
09 Mon Jun 2025	426.76	431.98	431.98	421.15	0.628 times
06 Fri Jun 2025	432.35	433.63	435.19	429.25	0.634 times
05 Thu Jun 2025	431.48	434.32	435.99	430.63	0.862 times
04 Wed Jun 2025	433.79	435.36	438.90	433.31	1.596 times
03 Tue Jun 2025	434.52	454.84	455.73	431.16	2.299 times
02 Mon Jun 2025	456.56	454.58	457.20	448.66	0.762 times
30 Fri May 2025	458.26	464.42	464.56	450.78	1.556 times
29 Thu May 2025	465.57	458.89	465.81	443.14	0.471 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 435.1, but if it comes above 435.1, then a intra day buy could be more profitable.
If you take a sell trade below 435.1, then use 435.1 as stoploss and 414.4 as target. However if you take a buy trade in stock , then use 435.1 as stoploss and 452.29 as target.

Share price targets for Factset Research (FDS)

Target Type	Value
Downside Target	391.69
Downside Target	421.15
Upside Target	443.14
Upside Target	457.20
Upside Target	458.66
Upside Target	460.39
Upside Target	466.74
Upside Target	469.44
Upside Target	473.33
Upside Target	474.32
Upside Target	474.79

Intraday share price targets for Factset Research (FDS)

Target Type	Value
Downside Intraday Target	419.03
Downside Intraday Target	414.67
Upside Intraday Target	429.86
Upside Intraday Target	436.33
Upside Intraday Target	425.5

Weekly technical analysis of Factset Research (FDS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	423.38	431.98	431.98	421.15	0.309 times
06 Fri Jun 2025	432.35	454.58	457.20	429.25	1.751 times
30 Fri May 2025	458.26	465.32	469.44	443.14	0.922 times
23 Fri May 2025	462.80	470.14	473.33	458.66	0.626 times
16 Fri May 2025	473.32	460.47	474.79	447.59	1.49 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	423.38	454.58	457.20	421.15	0.429 times
30 Fri May 2025	458.26	431.09	474.79	424.99	1.066 times
30 Wed Apr 2025	432.22	454.86	460.39	391.69	1.008 times
31 Mon Mar 2025	454.64	464.79	466.74	423.56	1.492 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Factset Research is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.02 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.