Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets

Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)

Franklin Electric trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Franklin Electric is 168710

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	100.49	97.78	100.73	97.55	1.549 times
07 Wed Jan 2026	97.98	100.19	100.19	97.23	1.091 times
06 Tue Jan 2026	99.81	97.68	100.28	97.24	1.293 times
05 Mon Jan 2026	97.83	96.63	99.10	96.63	0.938 times
02 Fri Jan 2026	97.00	95.53	97.02	94.83	1.17 times
31 Wed Dec 2025	95.53	96.98	97.04	95.49	0.749 times
30 Tue Dec 2025	97.19	97.74	97.92	97.00	0.577 times
29 Mon Dec 2025	97.81	99.38	99.38	97.55	0.763 times
26 Fri Dec 2025	99.21	99.21	99.57	98.36	0.881 times
24 Wed Dec 2025	99.40	99.32	100.22	99.23	0.963 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100.7, for a target of 99.1 or 97.8

Share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Target	89.56
Downside Target	94.83
Downside Target	97.44
Downside Target	98.77
Downside Target	99.38
Downside Target	100.00
Downside Target	100.22
Upside Target	100.73
Upside Target	102.76

Intraday share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Intraday Target	97.84
Downside Intraday Target	95.18
Upside Intraday Target	101.94
Upside Intraday Target	103.38
Downside Intraday Target	99.28

Weekly technical analysis of Franklin Electric (FELE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	100.49	96.63	100.73	96.63	1.495 times
02 Fri Jan 2026	97.00	99.38	99.38	94.83	0.7 times
26 Fri Dec 2025	99.21	97.32	100.22	97.32	0.384 times
19 Fri Dec 2025	97.32	96.12	98.77	95.99	1.742 times
12 Fri Dec 2025	96.05	94.47	97.44	92.20	1.046 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Electric (FELE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	100.49	95.53	100.73	94.83	0.186 times
31 Wed Dec 2025	95.53	94.43	100.22	92.20	1.204 times
28 Fri Nov 2025	95.15	92.58	97.00	89.56	0.812 times
31 Fri Oct 2025	94.77	94.66	102.76	90.00	1.147 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Electric (FELE)

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Franklin Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.48 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.