(FFA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FFA) share price targets
Complete technical analysis of First Trust (FFA) by charts plus indicators, forecast predictions and share price targets for First Trust (FFA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of First Trust is 19420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 21.53 | 21.52 | 21.63 | 21.31 | 1.318 times |
| 24 Mon Nov 2025 | 21.41 | 21.25 | 21.48 | 21.15 | 0.623 times |
| 21 Fri Nov 2025 | 21.11 | 20.94 | 21.19 | 20.84 | 0.479 times |
| 20 Thu Nov 2025 | 20.89 | 21.27 | 21.54 | 20.85 | 1.9 times |
| 19 Wed Nov 2025 | 21.22 | 21.15 | 21.35 | 21.08 | 0.705 times |
| 18 Tue Nov 2025 | 21.03 | 21.23 | 21.26 | 21.03 | 0.989 times |
| 17 Mon Nov 2025 | 21.35 | 21.54 | 21.58 | 21.31 | 0.808 times |
| 14 Fri Nov 2025 | 21.52 | 21.32 | 21.73 | 21.32 | 1.679 times |
| 13 Thu Nov 2025 | 21.49 | 21.82 | 21.82 | 21.44 | 1.087 times |
| 12 Wed Nov 2025 | 21.82 | 21.83 | 21.90 | 21.74 | 0.958 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.2 or till 20.9. Use a stoploss of 21.55 and if the stock hits stoploss, then it can shoot up till 21.85
Share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Target | 20.45 |
| Upside Target | 21.58 |
| Upside Target | 21.63 |
| Upside Target | 21.70 |
| Upside Target | 21.85 |
| Upside Target | 21.90 |
| Upside Target | 21.99 |
Intraday share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Intraday Target | 21.24 |
| Downside Intraday Target | 20.96 |
| Upside Intraday Target | 21.72 |
| Upside Intraday Target | 21.92 |
| Downside Intraday Target | 21.44 |
Weekly technical analysis of First Trust (FFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 21.53 | 21.25 | 21.63 | 21.15 | 0.398 times |
| 21 Fri Nov 2025 | 21.11 | 21.54 | 21.58 | 20.84 | 0.963 times |
| 14 Fri Nov 2025 | 21.52 | 21.58 | 21.90 | 21.32 | 1.372 times |
| 07 Fri Nov 2025 | 21.42 | 21.78 | 21.90 | 21.25 | 2.617 times |
| 31 Fri Oct 2025 | 21.92 | 21.89 | 21.99 | 21.85 | 0.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 21.53 | 21.78 | 21.90 | 20.84 | 0.505 times |
| 31 Fri Oct 2025 | 21.92 | 21.45 | 21.99 | 21.25 | 1.052 times |
| 30 Tue Sep 2025 | 21.52 | 21.02 | 21.70 | 20.97 | 1.383 times |
| 29 Fri Aug 2025 | 21.23 | 20.69 | 21.35 | 20.45 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FFA)
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.