(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of First Financial is 382980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 25.90 | 26.20 | 26.39 | 25.84 | 1.002 times |
| 08 Mon Sep 2025 | 26.34 | 26.44 | 26.51 | 25.97 | 1.049 times |
| 05 Fri Sep 2025 | 26.38 | 26.86 | 27.05 | 26.20 | 0.826 times |
| 04 Thu Sep 2025 | 26.70 | 26.33 | 26.71 | 26.17 | 1.016 times |
| 03 Wed Sep 2025 | 26.19 | 26.11 | 26.50 | 26.01 | 0.855 times |
| 02 Tue Sep 2025 | 26.28 | 26.04 | 26.29 | 25.84 | 1.002 times |
| 29 Fri Aug 2025 | 26.48 | 26.57 | 26.69 | 26.45 | 0.911 times |
| 29 Fri Aug 2025 | 26.48 | 26.57 | 26.69 | 26.45 | 0.911 times |
| 28 Thu Aug 2025 | 26.53 | 26.93 | 26.93 | 26.44 | 1 times |
| 27 Wed Aug 2025 | 26.79 | 26.58 | 26.94 | 26.58 | 1.087 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.3 or till 24.4. Use a stoploss of 25.96 and if the stock hits stoploss, then it can shoot up till 26.66
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 22.85 |
| Downside Target | 23.39 |
| Downside Target | 24.45 |
| Downside Target | 25.35 |
| Upside Target | 26.45 |
| Upside Target | 26.51 |
| Upside Target | 26.66 |
| Upside Target | 26.69 |
| Upside Target | 26.94 |
| Upside Target | 27.05 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 25.66 |
| Downside Intraday Target | 25.41 |
| Upside Intraday Target | 26.33 |
| Upside Intraday Target | 26.75 |
| Upside Intraday Target | 26.08 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 25.90 | 26.44 | 26.51 | 25.84 | 0.555 times |
| 05 Fri Sep 2025 | 26.38 | 26.04 | 27.05 | 25.84 | 4.06 times |
| 29 Fri Aug 2025 | 26.48 | 26.57 | 26.69 | 26.45 | 0.158 times |
| 29 Fri Aug 2025 | 26.48 | 26.39 | 26.94 | 26.29 | 0.715 times |
| 22 Fri Aug 2025 | 26.55 | 24.63 | 26.66 | 24.45 | 1.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 25.90 | 26.04 | 27.05 | 25.84 | 0.231 times |
| 29 Fri Aug 2025 | 26.48 | 23.99 | 26.94 | 23.39 | 1.123 times |
| 31 Thu Jul 2025 | 24.24 | 24.24 | 26.05 | 23.79 | 1.141 times |
| 30 Mon Jun 2025 | 24.26 | 23.79 | 24.70 | 22.93 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.