(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of First Financial is 23890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 20.75 | 20.73 | 20.82 | 20.71 | 0.816 times |
| 01 Fri Mar 2024 | 20.81 | 20.74 | 20.85 | 20.70 | 1.243 times |
| 29 Thu Feb 2024 | 20.72 | 20.74 | 20.77 | 20.67 | 0.883 times |
| 28 Wed Feb 2024 | 20.66 | 20.85 | 20.89 | 20.66 | 1.189 times |
| 27 Tue Feb 2024 | 20.85 | 20.85 | 20.97 | 20.85 | 1.381 times |
| 26 Mon Feb 2024 | 20.86 | 20.89 | 20.94 | 20.85 | 0.737 times |
| 23 Fri Feb 2024 | 20.87 | 20.99 | 20.99 | 20.87 | 0.959 times |
| 22 Thu Feb 2024 | 20.97 | 20.86 | 21.00 | 20.85 | 0.929 times |
| 21 Wed Feb 2024 | 20.86 | 20.87 | 20.95 | 20.85 | 0.833 times |
| 20 Tue Feb 2024 | 20.85 | 20.86 | 20.99 | 20.85 | 1.046 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 20.5. Use a stoploss of 20.79 and if the stock hits stoploss, then it can shoot up till 20.9
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 10.78 |
| Downside Target | 11.98 |
| Downside Target | 13.16 |
| Downside Target | 13.98 |
| Downside Target | 20.55 |
| Upside Target | 20.85 |
| Upside Target | 20.97 |
| Upside Target | 20.99 |
| Upside Target | 21.00 |
| Upside Target | 22.17 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 20.7 |
| Downside Intraday Target | 20.65 |
| Upside Intraday Target | 20.81 |
| Upside Intraday Target | 20.87 |
| Upside Intraday Target | 20.76 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 20.75 | 20.73 | 20.82 | 20.71 | 0.15 times |
| 01 Fri Mar 2024 | 20.81 | 20.89 | 20.97 | 20.66 | 1.442 times |
| 23 Fri Feb 2024 | 20.87 | 20.86 | 21.00 | 20.85 | 0.741 times |
| 16 Fri Feb 2024 | 20.93 | 20.56 | 20.99 | 20.55 | 1.204 times |
| 09 Fri Feb 2024 | 20.65 | 20.77 | 20.97 | 20.59 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 20.75 | 20.74 | 20.85 | 20.70 | 0.109 times |
| 29 Thu Feb 2024 | 20.72 | 20.80 | 21.00 | 20.55 | 0.439 times |
| 31 Wed Jan 2024 | 20.88 | 13.65 | 22.17 | 13.16 | 6.57 times |
| 29 Fri Dec 2023 | 13.48 | 12.04 | 13.98 | 11.98 | 1.185 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.