Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets

Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)

First Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of First Financial is 36500

Date Daily Closing Price Open High Low Volume
30 Fri Aug 2024 22.70 22.57 22.70 22.44 0.513 times
30 Fri Aug 2024 22.70 22.57 22.70 22.44 0.512 times
29 Thu Aug 2024 22.75 22.73 22.77 22.67 1.226 times
28 Wed Aug 2024 22.75 22.35 22.88 22.30 1.099 times
27 Tue Aug 2024 22.38 22.10 22.71 21.98 2.819 times
26 Mon Aug 2024 22.24 22.40 22.40 22.17 1.91 times
23 Fri Aug 2024 22.36 22.38 22.50 22.23 0.974 times
22 Thu Aug 2024 22.22 22.38 22.39 22.11 0.26 times
21 Wed Aug 2024 22.27 22.22 22.31 21.98 0.4 times
20 Tue Aug 2024 22.05 22.17 22.17 21.84 0.477 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.6, but if it comes below 22.6, then a intra day sell could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 22.02 as target. However if you take a buy trade in stock , then use 22.6 as stoploss and 23.2 as target.

Share price targets for First Financial (FFNW)

Target Type Value
Downside Target 20.15
Downside Target 21.84
Downside Target 21.98
Downside Target 22.44
Downside Target 22.45
Downside Target 22.48
Downside Target 22.50
Downside Target 22.70
Upside Target 22.88

Intraday share price targets for First Financial (FFNW)

Target Type Value
Downside Intraday Target 22.53
Downside Intraday Target 22.35
Upside Intraday Target 22.79
Upside Intraday Target 22.87
Downside Intraday Target 22.61

Weekly technical analysis of First Financial (FFNW)

Date Weekly Closing Price Open High Low Volume
30 Fri Aug 2024 22.70 22.57 22.70 22.44 0.068 times
30 Fri Aug 2024 22.70 22.40 22.88 21.98 3.109 times
23 Fri Aug 2024 22.36 22.02 22.50 21.84 0.348 times
16 Fri Aug 2024 22.02 21.31 22.45 21.27 0.629 times
09 Fri Aug 2024 21.10 20.96 21.70 20.66 2.204 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Financial (FFNW)

Date Monthly Closing Price Open High Low Volume
30 Fri Aug 2024 22.70 21.41 22.88 20.66 1.225 times
31 Wed Jul 2024 21.51 21.29 22.48 20.75 0.628 times
28 Fri Jun 2024 21.13 21.33 21.42 20.27 2.676 times
31 Fri May 2024 21.25 20.30 21.75 20.15 0.756 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Financial (FFNW)

Price action analysis of First Financial ( (FFNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Financial in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.

First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Financial ( (FFNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Financial in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.

First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme