(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of First Financial is 36500
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri Aug 2024 | 22.70 | 22.57 | 22.70 | 22.44 | 0.513 times |
30 Fri Aug 2024 | 22.70 | 22.57 | 22.70 | 22.44 | 0.512 times |
29 Thu Aug 2024 | 22.75 | 22.73 | 22.77 | 22.67 | 1.226 times |
28 Wed Aug 2024 | 22.75 | 22.35 | 22.88 | 22.30 | 1.099 times |
27 Tue Aug 2024 | 22.38 | 22.10 | 22.71 | 21.98 | 2.819 times |
26 Mon Aug 2024 | 22.24 | 22.40 | 22.40 | 22.17 | 1.91 times |
23 Fri Aug 2024 | 22.36 | 22.38 | 22.50 | 22.23 | 0.974 times |
22 Thu Aug 2024 | 22.22 | 22.38 | 22.39 | 22.11 | 0.26 times |
21 Wed Aug 2024 | 22.27 | 22.22 | 22.31 | 21.98 | 0.4 times |
20 Tue Aug 2024 | 22.05 | 22.17 | 22.17 | 21.84 | 0.477 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.6, but if it comes below 22.6, then a intra day sell could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 22.02 as target. However if you take a buy trade in stock , then use 22.6 as stoploss and 23.2 as target.
Share price targets for First Financial (FFNW)
Target Type | Value |
Downside Target | 20.15 |
Downside Target | 21.84 |
Downside Target | 21.98 |
Downside Target | 22.44 |
Downside Target | 22.45 |
Downside Target | 22.48 |
Downside Target | 22.50 |
Downside Target | 22.70 |
Upside Target | 22.88 |
Intraday share price targets for First Financial (FFNW)
Target Type | Value |
Downside Intraday Target | 22.53 |
Downside Intraday Target | 22.35 |
Upside Intraday Target | 22.79 |
Upside Intraday Target | 22.87 |
Downside Intraday Target | 22.61 |
Weekly technical analysis of First Financial (FFNW)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri Aug 2024 | 22.70 | 22.57 | 22.70 | 22.44 | 0.068 times |
30 Fri Aug 2024 | 22.70 | 22.40 | 22.88 | 21.98 | 3.109 times |
23 Fri Aug 2024 | 22.36 | 22.02 | 22.50 | 21.84 | 0.348 times |
16 Fri Aug 2024 | 22.02 | 21.31 | 22.45 | 21.27 | 0.629 times |
09 Fri Aug 2024 | 21.10 | 20.96 | 21.70 | 20.66 | 2.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri Aug 2024 | 22.70 | 21.41 | 22.88 | 20.66 | 1.225 times |
31 Wed Jul 2024 | 21.51 | 21.29 | 22.48 | 20.75 | 0.628 times |
28 Fri Jun 2024 | 21.13 | 21.33 | 21.42 | 20.27 | 2.676 times |
31 Fri May 2024 | 21.25 | 20.30 | 21.75 | 20.15 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.