(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of First Financial is 23420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 22.52 | 22.57 | 22.61 | 22.27 | 0.845 times |
| 04 Fri Oct 2024 | 22.44 | 22.44 | 22.65 | 22.37 | 1.247 times |
| 03 Thu Oct 2024 | 22.34 | 22.40 | 22.56 | 22.20 | 1.644 times |
| 02 Wed Oct 2024 | 22.40 | 22.30 | 22.56 | 22.20 | 1.183 times |
| 01 Tue Oct 2024 | 22.37 | 22.39 | 22.42 | 22.22 | 1.149 times |
| 30 Mon Sep 2024 | 22.52 | 22.11 | 22.58 | 22.11 | 1.23 times |
| 27 Fri Sep 2024 | 22.23 | 22.31 | 22.47 | 22.23 | 0.854 times |
| 26 Thu Sep 2024 | 22.43 | 22.26 | 22.43 | 22.26 | 0.542 times |
| 25 Wed Sep 2024 | 22.39 | 22.25 | 22.49 | 22.11 | 0.756 times |
| 24 Tue Sep 2024 | 22.24 | 22.54 | 22.54 | 22.24 | 0.764 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.7 or till 22.8. Use a stoploss of 22.51 and if this stock hits its stoploss, then it can fall down till 22.36
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 20.27 |
| Downside Target | 21.42 |
| Downside Target | 22.06 |
| Upside Target | 22.61 |
| Upside Target | 22.65 |
| Upside Target | 22.68 |
| Upside Target | 22.75 |
| Upside Target | 22.77 |
| Upside Target | 22.88 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 22.32 |
| Downside Intraday Target | 22.13 |
| Upside Intraday Target | 22.66 |
| Upside Intraday Target | 22.81 |
| Downside Intraday Target | 22.47 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 22.52 | 22.57 | 22.61 | 22.27 | 0.131 times |
| 04 Fri Oct 2024 | 22.44 | 22.11 | 22.65 | 22.11 | 1.818 times |
| 27 Fri Sep 2024 | 22.23 | 22.75 | 22.75 | 22.11 | 0.387 times |
| 20 Fri Sep 2024 | 22.75 | 22.57 | 22.77 | 22.29 | 1.915 times |
| 13 Fri Sep 2024 | 22.68 | 22.59 | 22.68 | 22.06 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 22.52 | 22.39 | 22.65 | 22.20 | 0.252 times |
| 30 Mon Sep 2024 | 22.52 | 22.53 | 22.77 | 22.06 | 0.504 times |
| 30 Fri Aug 2024 | 22.70 | 21.41 | 22.88 | 20.66 | 1.225 times |
| 31 Wed Jul 2024 | 21.51 | 21.29 | 22.48 | 20.75 | 0.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.