(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of First Financial is 19980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 22.47 | 22.49 | 22.62 | 22.42 | 1.006 times |
| 20 Wed Nov 2024 | 22.38 | 22.35 | 22.38 | 22.17 | 0.791 times |
| 19 Tue Nov 2024 | 22.25 | 22.26 | 22.31 | 22.20 | 0.4 times |
| 18 Mon Nov 2024 | 22.28 | 22.15 | 22.32 | 22.15 | 1.066 times |
| 15 Fri Nov 2024 | 22.13 | 22.36 | 22.36 | 21.95 | 0.741 times |
| 14 Thu Nov 2024 | 22.12 | 22.14 | 22.15 | 22.01 | 0.841 times |
| 13 Wed Nov 2024 | 22.09 | 22.39 | 22.58 | 22.09 | 0.691 times |
| 12 Tue Nov 2024 | 22.25 | 22.37 | 22.61 | 22.20 | 1.196 times |
| 11 Mon Nov 2024 | 22.44 | 22.20 | 22.61 | 22.13 | 0.756 times |
| 08 Fri Nov 2024 | 22.02 | 22.51 | 22.66 | 21.92 | 2.022 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.6 or till 22.9. Use a stoploss of 22.4 and if this stock hits its stoploss, then it can fall down till 22.15
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 20.66 |
| Downside Target | 21.82 |
| Upside Target | 22.61 |
| Upside Target | 22.62 |
| Upside Target | 22.77 |
| Upside Target | 22.88 |
| Upside Target | 22.93 |
| Upside Target | 22.99 |
| Upside Target | 23.20 |
| Upside Target | 23.50 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 22.21 |
| Downside Intraday Target | 21.94 |
| Upside Intraday Target | 22.68 |
| Upside Intraday Target | 22.88 |
| Downside Intraday Target | 22.41 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 22.47 | 22.15 | 22.62 | 22.15 | 0.773 times |
| 15 Fri Nov 2024 | 22.13 | 22.20 | 22.61 | 21.95 | 0.371 times |
| 08 Fri Nov 2024 | 22.02 | 22.36 | 23.20 | 21.82 | 1.879 times |
| 01 Fri Nov 2024 | 22.26 | 22.80 | 22.99 | 22.16 | 1.547 times |
| 25 Fri Oct 2024 | 22.70 | 22.76 | 22.93 | 22.54 | 0.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 22.47 | 22.61 | 23.20 | 21.82 | 0.362 times |
| 31 Thu Oct 2024 | 22.50 | 22.39 | 23.50 | 22.16 | 1.937 times |
| 30 Mon Sep 2024 | 22.52 | 22.53 | 22.77 | 22.06 | 0.504 times |
| 30 Fri Aug 2024 | 22.70 | 21.41 | 22.88 | 20.66 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.