(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of First Financial is 47753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 21.85 | 21.39 | 21.90 | 21.21 | 0.496 times |
| 24 Tue Dec 2024 | 21.33 | 21.15 | 21.39 | 20.89 | 0.3 times |
| 23 Mon Dec 2024 | 21.21 | 21.36 | 21.36 | 21.14 | 0.591 times |
| 20 Fri Dec 2024 | 21.33 | 21.14 | 21.43 | 21.14 | 1.19 times |
| 19 Thu Dec 2024 | 21.29 | 21.49 | 21.60 | 21.29 | 1.131 times |
| 18 Wed Dec 2024 | 21.40 | 21.92 | 21.92 | 21.18 | 1.071 times |
| 17 Tue Dec 2024 | 21.85 | 22.05 | 22.18 | 21.72 | 0.52 times |
| 16 Mon Dec 2024 | 22.14 | 21.99 | 22.14 | 21.99 | 0.856 times |
| 13 Fri Dec 2024 | 22.07 | 22.20 | 22.36 | 22.06 | 3.276 times |
| 12 Thu Dec 2024 | 22.32 | 22.36 | 22.38 | 22.10 | 0.546 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.6 or till 21. Use a stoploss of 22.08 and if the stock hits stoploss, then it can shoot up till 22.58
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 20.66 |
| Downside Target | 21.82 |
| Upside Target | 22.51 |
| Upside Target | 22.69 |
| Upside Target | 22.77 |
| Upside Target | 22.87 |
| Upside Target | 22.88 |
| Upside Target | 23.20 |
| Upside Target | 23.50 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 21.19 |
| Downside Intraday Target | 20.54 |
| Upside Intraday Target | 22.2 |
| Upside Intraday Target | 22.56 |
| Downside Intraday Target | 21.55 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 21.85 | 21.36 | 21.90 | 20.89 | 0.291 times |
| 20 Fri Dec 2024 | 21.33 | 21.99 | 22.18 | 21.14 | 0.932 times |
| 13 Fri Dec 2024 | 22.07 | 22.25 | 22.69 | 22.06 | 19.708 times |
| 26 Tue Nov 2024 | 22.67 | 22.51 | 22.77 | 22.51 | 0.386 times |
| 26 Tue Nov 2024 | 22.67 | 22.87 | 22.87 | 22.51 | 0.425 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 21.85 | 22.25 | 22.69 | 20.89 | 1.194 times |
| 26 Tue Nov 2024 | 22.67 | 22.61 | 23.20 | 21.82 | 0.412 times |
| 31 Thu Oct 2024 | 22.50 | 22.39 | 23.50 | 22.16 | 1.937 times |
| 30 Mon Sep 2024 | 22.52 | 22.53 | 22.77 | 22.06 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.