(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of First Foundation is 430890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 5.70 | 5.75 | 5.79 | 5.66 | 1.047 times |
| 14 Fri Jun 2024 | 5.79 | 5.75 | 5.85 | 5.70 | 1.028 times |
| 13 Thu Jun 2024 | 5.85 | 5.97 | 5.97 | 5.74 | 0.875 times |
| 12 Wed Jun 2024 | 5.98 | 5.95 | 6.19 | 5.93 | 1.161 times |
| 11 Tue Jun 2024 | 5.66 | 5.65 | 5.71 | 5.51 | 1.037 times |
| 10 Mon Jun 2024 | 5.69 | 5.65 | 5.73 | 5.58 | 0.94 times |
| 07 Fri Jun 2024 | 5.69 | 5.79 | 5.88 | 5.66 | 0.649 times |
| 06 Thu Jun 2024 | 5.89 | 5.98 | 6.03 | 5.83 | 0.722 times |
| 05 Wed Jun 2024 | 6.00 | 5.95 | 6.04 | 5.81 | 1.057 times |
| 04 Tue Jun 2024 | 5.88 | 5.64 | 5.91 | 5.59 | 1.275 times |
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 5.23 |
| Downside Target | 5.42 |
| Upside Target | 6.04 |
| Upside Target | 6.19 |
| Upside Target | 6.47 |
| Upside Target | 6.55 |
| Upside Target | 7.38 |
| Upside Target | 7.61 |
| Upside Target | 8.42 |
| Upside Target | 9.86 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 5.64 |
| Downside Intraday Target | 5.59 |
| Upside Intraday Target | 5.77 |
| Upside Intraday Target | 5.85 |
| Upside Intraday Target | 5.72 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 5.70 | 5.75 | 5.79 | 5.66 | 0.208 times |
| 14 Fri Jun 2024 | 5.79 | 5.65 | 6.19 | 5.51 | 1.017 times |
| 07 Fri Jun 2024 | 5.69 | 5.99 | 6.04 | 5.59 | 1.466 times |
| 31 Fri May 2024 | 5.92 | 5.97 | 6.04 | 5.42 | 0.758 times |
| 24 Fri May 2024 | 5.92 | 6.27 | 6.47 | 5.76 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 5.70 | 5.99 | 6.19 | 5.51 | 0.425 times |
| 31 Fri May 2024 | 5.92 | 5.55 | 6.47 | 5.23 | 1.281 times |
| 30 Tue Apr 2024 | 5.48 | 7.61 | 7.61 | 5.48 | 0.869 times |
| 28 Thu Mar 2024 | 7.55 | 7.84 | 8.42 | 6.55 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.