(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of First Foundation is 817066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 5.85 | 6.12 | 6.13 | 5.73 | 0.723 times |
| 08 Thu Aug 2024 | 6.15 | 6.49 | 6.51 | 6.13 | 0.491 times |
| 07 Wed Aug 2024 | 6.31 | 6.52 | 6.54 | 6.26 | 0.678 times |
| 06 Tue Aug 2024 | 6.33 | 6.44 | 6.44 | 6.18 | 0.784 times |
| 05 Mon Aug 2024 | 6.48 | 5.90 | 6.49 | 5.76 | 1.233 times |
| 02 Fri Aug 2024 | 6.42 | 6.26 | 6.45 | 6.00 | 1.127 times |
| 01 Thu Aug 2024 | 6.62 | 6.98 | 7.01 | 6.51 | 1.213 times |
| 31 Wed Jul 2024 | 7.00 | 6.94 | 7.30 | 6.86 | 0.884 times |
| 30 Tue Jul 2024 | 6.93 | 6.94 | 7.12 | 6.78 | 1.21 times |
| 29 Mon Jul 2024 | 6.92 | 7.12 | 7.18 | 6.79 | 1.02 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.7, for a target of 6.2 or 6.54
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.84 |
| Downside Target | 5.04 |
| Downside Target | 5.21 |
| Downside Target | 5.48 |
| Downside Target | 5.59 |
| Downside Target | 5.73 |
| Upside Target | 6.00 |
| Upside Target | 6.46 |
| Upside Target | 6.78 |
| Upside Target | 7.01 |
| Upside Target | 7.30 |
| Upside Target | 7.35 |
| Upside Target | 7.61 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 5.54 |
| Downside Intraday Target | 5.23 |
| Upside Intraday Target | 6.35 |
| Upside Intraday Target | 6.85 |
| Upside Intraday Target | 6.04 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 5.85 | 5.90 | 6.54 | 5.73 | 0.717 times |
| 02 Fri Aug 2024 | 6.42 | 7.12 | 7.30 | 6.00 | 0.925 times |
| 26 Fri Jul 2024 | 7.08 | 6.52 | 7.35 | 6.46 | 1.027 times |
| 19 Fri Jul 2024 | 6.57 | 5.82 | 6.78 | 5.59 | 0.843 times |
| 12 Fri Jul 2024 | 5.66 | 5.10 | 6.08 | 5.04 | 1.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 5.85 | 6.98 | 7.01 | 5.73 | 0.198 times |
| 31 Wed Jul 2024 | 7.00 | 6.56 | 7.35 | 4.84 | 2.654 times |
| 28 Fri Jun 2024 | 6.55 | 5.99 | 6.59 | 5.21 | 0.869 times |
| 31 Fri May 2024 | 5.92 | 5.55 | 6.47 | 5.23 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Foundation in short term but the sell signal is initial and weak.
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Foundation in short term but the sell signal is initial and weak.
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.