(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of First Foundation is 503070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 6.09 | 6.20 | 6.23 | 6.00 | 1.196 times |
| 19 Mon Aug 2024 | 6.22 | 6.36 | 6.44 | 6.15 | 0.709 times |
| 16 Fri Aug 2024 | 6.35 | 6.06 | 6.41 | 6.06 | 0.999 times |
| 15 Thu Aug 2024 | 6.09 | 6.11 | 6.31 | 6.08 | 1.019 times |
| 14 Wed Aug 2024 | 5.90 | 5.96 | 6.05 | 5.77 | 0.766 times |
| 13 Tue Aug 2024 | 5.91 | 5.98 | 6.01 | 5.77 | 1.075 times |
| 12 Mon Aug 2024 | 5.85 | 5.97 | 6.22 | 5.75 | 1.085 times |
| 09 Fri Aug 2024 | 5.85 | 6.12 | 6.13 | 5.73 | 1.174 times |
| 08 Thu Aug 2024 | 6.15 | 6.49 | 6.51 | 6.13 | 0.798 times |
| 07 Wed Aug 2024 | 6.31 | 6.52 | 6.54 | 6.26 | 1.102 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.41. However, stock will show a bearish move below 6.
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.84 |
| Downside Target | 5.21 |
| Downside Target | 5.48 |
| Downside Target | 5.73 |
| Downside Target | 6.00 |
| Upside Target | 6.41 |
| Upside Target | 6.54 |
| Upside Target | 6.59 |
| Upside Target | 7.01 |
| Upside Target | 7.30 |
| Upside Target | 7.35 |
| Upside Target | 7.61 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 5.91 |
| Downside Intraday Target | 5.74 |
| Upside Intraday Target | 6.35 |
| Upside Intraday Target | 6.62 |
| Upside Intraday Target | 6.18 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 6.09 | 6.36 | 6.44 | 6.00 | 0.385 times |
| 16 Fri Aug 2024 | 6.35 | 5.97 | 6.41 | 5.75 | 0.779 times |
| 09 Fri Aug 2024 | 5.85 | 5.90 | 6.54 | 5.73 | 0.717 times |
| 02 Fri Aug 2024 | 6.42 | 7.12 | 7.30 | 6.00 | 0.925 times |
| 26 Fri Jul 2024 | 7.08 | 6.52 | 7.35 | 6.46 | 1.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 6.09 | 6.98 | 7.01 | 5.73 | 0.331 times |
| 31 Wed Jul 2024 | 7.00 | 6.56 | 7.35 | 4.84 | 2.654 times |
| 28 Fri Jun 2024 | 6.55 | 5.99 | 6.59 | 5.21 | 0.869 times |
| 31 Fri May 2024 | 5.92 | 5.55 | 6.47 | 5.23 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Foundation in short term and the sell signal is strong.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Foundation in short term and the sell signal is strong.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.