(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of First Foundation is 483600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 7.37 | 7.35 | 7.55 | 7.24 | 1.879 times |
| 14 Mon Oct 2024 | 7.26 | 7.22 | 7.43 | 7.12 | 1.051 times |
| 11 Fri Oct 2024 | 7.20 | 6.85 | 7.21 | 6.85 | 1.434 times |
| 10 Thu Oct 2024 | 6.81 | 6.60 | 6.86 | 6.48 | 0.899 times |
| 09 Wed Oct 2024 | 6.64 | 6.65 | 6.79 | 6.48 | 1.095 times |
| 08 Tue Oct 2024 | 6.52 | 6.75 | 6.83 | 6.50 | 0.912 times |
| 07 Mon Oct 2024 | 6.77 | 6.58 | 6.79 | 6.57 | 0.756 times |
| 04 Fri Oct 2024 | 6.70 | 6.72 | 6.78 | 6.45 | 1.218 times |
| 03 Thu Oct 2024 | 6.57 | 5.94 | 6.57 | 5.90 | 1.066 times |
| 02 Wed Oct 2024 | 5.95 | 5.85 | 6.09 | 5.83 | 0.596 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.5, for a target of 7 or 6.57
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.84 |
| Downside Target | 5.21 |
| Downside Target | 5.73 |
| Downside Target | 6.03 |
| Downside Target | 6.41 |
| Downside Target | 6.78 |
| Downside Target | 7.10 |
| Downside Target | 7.16 |
| Downside Target | 7.21 |
| Downside Target | 7.29 |
| Downside Target | 7.35 |
| Upside Target | 7.55 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 7.14 |
| Downside Intraday Target | 6.92 |
| Upside Intraday Target | 7.57 |
| Upside Intraday Target | 7.78 |
| Downside Intraday Target | 7.35 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 7.37 | 7.22 | 7.55 | 7.12 | 0.575 times |
| 11 Fri Oct 2024 | 7.20 | 6.58 | 7.21 | 6.48 | 1.115 times |
| 04 Fri Oct 2024 | 6.70 | 6.03 | 6.78 | 5.83 | 1.033 times |
| 27 Fri Sep 2024 | 6.08 | 6.84 | 6.89 | 6.06 | 0.533 times |
| 20 Fri Sep 2024 | 6.77 | 6.60 | 7.10 | 6.41 | 1.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 7.37 | 6.18 | 7.55 | 5.83 | 0.524 times |
| 30 Mon Sep 2024 | 6.24 | 6.90 | 7.16 | 6.03 | 0.844 times |
| 30 Fri Aug 2024 | 7.04 | 6.98 | 7.29 | 5.73 | 0.503 times |
| 31 Wed Jul 2024 | 7.00 | 6.56 | 7.35 | 4.84 | 2.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.