(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of First Foundation is 601970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 7.40 | 7.36 | 7.47 | 7.21 | 0.775 times |
| 21 Mon Oct 2024 | 7.35 | 7.64 | 7.64 | 7.23 | 1.087 times |
| 18 Fri Oct 2024 | 7.67 | 7.68 | 7.72 | 7.54 | 0.793 times |
| 17 Thu Oct 2024 | 7.71 | 7.72 | 7.76 | 7.55 | 1.316 times |
| 16 Wed Oct 2024 | 7.69 | 7.50 | 7.72 | 7.37 | 0.964 times |
| 15 Tue Oct 2024 | 7.37 | 7.35 | 7.55 | 7.24 | 1.51 times |
| 14 Mon Oct 2024 | 7.26 | 7.22 | 7.43 | 7.12 | 0.845 times |
| 11 Fri Oct 2024 | 7.20 | 6.85 | 7.21 | 6.85 | 1.152 times |
| 10 Thu Oct 2024 | 6.81 | 6.60 | 6.86 | 6.48 | 0.722 times |
| 09 Wed Oct 2024 | 6.64 | 6.65 | 6.79 | 6.48 | 0.88 times |
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.84 |
| Downside Target | 5.21 |
| Downside Target | 5.73 |
| Downside Target | 6.03 |
| Downside Target | 6.48 |
| Downside Target | 6.78 |
| Downside Target | 7.12 |
| Downside Target | 7.21 |
| Downside Target | 7.29 |
| Downside Target | 7.35 |
| Upside Target | 7.64 |
| Upside Target | 7.76 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 7.19 |
| Downside Intraday Target | 6.99 |
| Upside Intraday Target | 7.62 |
| Upside Intraday Target | 7.85 |
| Upside Intraday Target | 7.42 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 7.40 | 7.64 | 7.64 | 7.21 | 0.343 times |
| 18 Fri Oct 2024 | 7.67 | 7.22 | 7.76 | 7.12 | 1.325 times |
| 11 Fri Oct 2024 | 7.20 | 6.58 | 7.21 | 6.48 | 1.115 times |
| 04 Fri Oct 2024 | 6.70 | 6.03 | 6.78 | 5.83 | 1.033 times |
| 27 Fri Sep 2024 | 6.08 | 6.84 | 6.89 | 6.06 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 7.40 | 6.18 | 7.76 | 5.83 | 0.795 times |
| 30 Mon Sep 2024 | 6.24 | 6.90 | 7.16 | 6.03 | 0.844 times |
| 30 Fri Aug 2024 | 7.04 | 6.98 | 7.29 | 5.73 | 0.503 times |
| 31 Wed Jul 2024 | 7.00 | 6.56 | 7.35 | 4.84 | 2.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.