(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of First Foundation is 412270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 7.99 | 7.97 | 8.07 | 7.97 | 0.043 times |
| 26 Tue Nov 2024 | 7.99 | 8.16 | 8.20 | 7.93 | 0.968 times |
| 26 Tue Nov 2024 | 7.99 | 8.16 | 8.20 | 7.93 | 0.968 times |
| 25 Mon Nov 2024 | 8.25 | 8.24 | 8.52 | 8.15 | 1.58 times |
| 22 Fri Nov 2024 | 8.03 | 7.74 | 8.09 | 7.71 | 1.367 times |
| 21 Thu Nov 2024 | 7.76 | 7.67 | 7.93 | 7.61 | 0.721 times |
| 20 Wed Nov 2024 | 7.63 | 7.60 | 7.73 | 7.51 | 0.76 times |
| 19 Tue Nov 2024 | 7.66 | 7.43 | 7.72 | 7.43 | 0.823 times |
| 18 Mon Nov 2024 | 7.58 | 7.71 | 7.82 | 7.54 | 0.876 times |
| 15 Fri Nov 2024 | 7.71 | 7.84 | 7.94 | 7.59 | 0.811 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.2 as stoploss in an intra day sell trade for a target of 7.67. However, stock will show a bullish move above 8.2.
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 5.73 |
| Downside Target | 6.03 |
| Downside Target | 6.40 |
| Downside Target | 7.16 |
| Downside Target | 7.59 |
| Downside Target | 7.84 |
| Upside Target | 8.07 |
| Upside Target | 8.09 |
| Upside Target | 8.20 |
| Upside Target | 8.34 |
| Upside Target | 8.52 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 7.95 |
| Downside Intraday Target | 7.91 |
| Upside Intraday Target | 8.05 |
| Upside Intraday Target | 8.11 |
| Upside Intraday Target | 8.01 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 7.99 | 7.97 | 8.07 | 7.97 | 0.044 times |
| 26 Tue Nov 2024 | 7.99 | 8.16 | 8.20 | 7.93 | 0.38 times |
| 26 Tue Nov 2024 | 7.99 | 8.24 | 8.52 | 7.93 | 0.56 times |
| 22 Fri Nov 2024 | 8.03 | 7.71 | 8.09 | 7.43 | 0.721 times |
| 15 Fri Nov 2024 | 7.71 | 7.82 | 8.34 | 7.59 | 0.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 7.99 | 7.97 | 8.07 | 7.97 | 0.002 times |
| 26 Tue Nov 2024 | 7.99 | 6.77 | 8.52 | 6.40 | 0.796 times |
| 31 Thu Oct 2024 | 6.73 | 6.18 | 7.84 | 5.83 | 1.212 times |
| 30 Mon Sep 2024 | 6.24 | 6.90 | 7.16 | 6.03 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.