(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of First Foundation is 246153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 7.35 | 7.32 | 7.41 | 7.16 | 1.749 times |
| 13 Fri Dec 2024 | 7.30 | 7.29 | 7.32 | 7.17 | 0.991 times |
| 12 Thu Dec 2024 | 7.31 | 7.67 | 7.68 | 7.29 | 1.218 times |
| 11 Wed Dec 2024 | 7.71 | 7.75 | 7.83 | 7.65 | 1.147 times |
| 10 Tue Dec 2024 | 7.66 | 7.78 | 7.94 | 7.62 | 1.659 times |
| 09 Mon Dec 2024 | 7.77 | 7.84 | 8.09 | 7.73 | 1.57 times |
| 05 Thu Dec 2024 | 8.07 | 7.95 | 8.08 | 7.91 | 0.068 times |
| 04 Wed Dec 2024 | 7.93 | 7.81 | 7.93 | 7.81 | 0.034 times |
| 03 Tue Dec 2024 | 7.99 | 7.97 | 8.07 | 7.97 | 0.072 times |
| 26 Tue Nov 2024 | 7.99 | 8.16 | 8.20 | 7.93 | 1.621 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.5, but if it comes above 7.5, then a intra day buy could be more profitable.
If you take a sell trade below 7.5, then use 7.5 as stoploss and 7.2 as target. However if you take a buy trade in stock , then use 7.5 as stoploss and 7.77 as target.
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 5.73 |
| Downside Target | 6.03 |
| Downside Target | 6.40 |
| Downside Target | 7.16 |
| Upside Target | 7.81 |
| Upside Target | 7.93 |
| Upside Target | 8.08 |
| Upside Target | 8.09 |
| Upside Target | 8.20 |
| Upside Target | 8.52 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 7.2 |
| Downside Intraday Target | 7.06 |
| Upside Intraday Target | 7.45 |
| Upside Intraday Target | 7.56 |
| Downside Intraday Target | 7.31 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 7.35 | 7.32 | 7.41 | 7.16 | 0.266 times |
| 13 Fri Dec 2024 | 7.30 | 7.84 | 8.09 | 7.17 | 38.011 times |
| 05 Thu Dec 2024 | 8.07 | 7.97 | 8.08 | 7.81 | 0.107 times |
| 26 Tue Nov 2024 | 7.99 | 8.16 | 8.20 | 7.93 | 0.38 times |
| 26 Tue Nov 2024 | 7.99 | 8.24 | 8.52 | 7.93 | 0.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 7.35 | 7.97 | 8.09 | 7.16 | 0.198 times |
| 26 Tue Nov 2024 | 7.99 | 6.77 | 8.52 | 6.40 | 0.796 times |
| 31 Thu Oct 2024 | 6.73 | 6.18 | 7.84 | 5.83 | 1.212 times |
| 30 Mon Sep 2024 | 6.24 | 6.90 | 7.16 | 6.03 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term but the sell signal is initial and weak.
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term but the sell signal is initial and weak.
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.