Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets

Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)

First Guaranty trades in USA in Finance sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of First Guaranty is 7774

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	11.30	11.50	11.50	11.25	0.711 times
31 Tue Dec 2024	11.36	11.42	11.50	11.35	0.969 times
30 Mon Dec 2024	11.43	11.43	11.44	11.32	1.361 times
27 Fri Dec 2024	11.47	11.64	11.64	11.44	0.516 times
26 Thu Dec 2024	11.59	11.61	11.70	11.52	1.432 times
24 Tue Dec 2024	11.65	11.62	11.84	11.62	0.747 times
23 Mon Dec 2024	11.76	12.09	12.09	11.60	0.823 times
20 Fri Dec 2024	12.02	12.05	12.12	11.90	1.443 times
19 Thu Dec 2024	12.07	12.11	12.19	11.63	1.743 times
18 Wed Dec 2024	12.53	13.06	13.06	12.53	0.404 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.6, but if it comes above 11.6, then a intra day buy could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 10.7 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 12.42 as target.

Share price targets for First Guaranty (FGBI)

Target Type	Value
Downside Target	9.86
Downside Target	10.50
Downside Target	10.80
Downside Target	11.02
Downside Target	11.25
Upside Target	12.09
Upside Target	12.57
Upside Target	13.06
Upside Target	13.33
Upside Target	13.66
Upside Target	13.80
Upside Target	14.00

Intraday share price targets for First Guaranty (FGBI)

Target Type	Value
Downside Intraday Target	11.2
Downside Intraday Target	11.1
Upside Intraday Target	11.45
Upside Intraday Target	11.6
Upside Intraday Target	11.35

Weekly technical analysis of First Guaranty (FGBI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	11.30	11.43	11.50	11.25	0.865 times
27 Fri Dec 2024	11.47	12.09	12.09	11.44	0.734 times
20 Fri Dec 2024	12.02	12.89	13.06	11.63	0.53 times
13 Fri Dec 2024	12.83	14.00	14.00	12.57	5.366 times
26 Tue Nov 2024	13.33	13.41	13.66	13.33	0.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Guaranty (FGBI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	11.30	11.50	11.50	11.25	0.036 times
31 Tue Dec 2024	11.36	14.00	14.00	11.32	0.597 times
26 Tue Nov 2024	13.33	10.59	13.80	10.50	1.306 times
31 Thu Oct 2024	10.75	10.65	10.80	9.99	0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Guaranty (FGBI)

Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.

First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.

First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.