(FGEN) Fibrogen Inc complete technical analysis [charts+indicators] | Buy/Sell Fibrogen Inc | (FGEN) share price targets
Complete technical analysis of Fibrogen Inc (FGEN) by charts plus indicators, forecast predictions and share price targets for Fibrogen Inc (FGEN)
Fibrogen Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Fibrogen Inc is 16550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 11.03 | 11.00 | 11.39 | 11.00 | 1.167 times |
| 06 Thu Nov 2025 | 11.00 | 11.10 | 11.19 | 11.00 | 2.115 times |
| 05 Wed Nov 2025 | 11.00 | 11.00 | 11.15 | 11.00 | 0.647 times |
| 04 Tue Nov 2025 | 11.00 | 11.00 | 11.04 | 11.00 | 1.045 times |
| 31 Fri Oct 2025 | 11.12 | 11.13 | 11.31 | 10.95 | 0.991 times |
| 31 Fri Oct 2025 | 11.12 | 11.13 | 11.31 | 10.95 | 0.991 times |
| 30 Thu Oct 2025 | 11.04 | 11.08 | 11.08 | 10.80 | 0.798 times |
| 29 Wed Oct 2025 | 10.91 | 10.85 | 11.00 | 10.50 | 1.045 times |
| 28 Tue Oct 2025 | 10.81 | 11.06 | 11.22 | 10.81 | 0.592 times |
| 27 Mon Oct 2025 | 11.12 | 10.86 | 11.14 | 10.68 | 0.912 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.2 or till 11.4. Use a stoploss of 10.97 and if this stock hits its stoploss, then it can fall down till 10.78
Share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Target | 5.03 |
| Downside Target | 6.81 |
| Downside Target | 8.36 |
| Downside Target | 10.29 |
| Downside Target | 10.95 |
| Upside Target | 11.25 |
| Upside Target | 11.31 |
| Upside Target | 11.39 |
| Upside Target | 11.65 |
| Upside Target | 12.20 |
| Upside Target | 12.46 |
| Upside Target | 12.60 |
Intraday share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Intraday Target | 10.89 |
| Downside Intraday Target | 10.75 |
| Upside Intraday Target | 11.28 |
| Upside Intraday Target | 11.53 |
| Upside Intraday Target | 11.14 |
Weekly technical analysis of Fibrogen Inc (FGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 11.03 | 11.00 | 11.39 | 11.00 | 5.019 times |
| 31 Fri Oct 2025 | 11.12 | 11.13 | 11.31 | 10.95 | 0.228 times |
| 31 Fri Oct 2025 | 11.12 | 10.86 | 11.31 | 10.50 | 0.761 times |
| 24 Fri Oct 2025 | 10.83 | 10.37 | 11.65 | 10.37 | 0.992 times |
| 17 Fri Oct 2025 | 10.38 | 10.78 | 11.25 | 10.37 | 0.418 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fibrogen Inc (FGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 11.03 | 11.00 | 11.39 | 11.00 | 0.145 times |
| 31 Fri Oct 2025 | 11.12 | 12.25 | 12.46 | 10.29 | 0.737 times |
| 30 Tue Sep 2025 | 12.25 | 11.97 | 12.60 | 10.65 | 0.54 times |
| 29 Fri Aug 2025 | 11.83 | 6.85 | 12.20 | 6.81 | 1.543 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fibrogen Inc (FGEN)
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fibrogen Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fibrogen Inc in short term but the sell signal is initial and weak.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fibrogen Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Fibrogen Inc (FGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fibrogen Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fibrogen Inc in short term but the sell signal is initial and weak.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fibrogen Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Fibrogen Inc (FGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.