(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of First Hawaiian is 1182860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 24.29 | 24.68 | 24.78 | 24.07 | 0.474 times |
| 24 Mon Mar 2025 | 25.01 | 24.47 | 25.12 | 24.25 | 0.902 times |
| 21 Fri Mar 2025 | 24.13 | 24.16 | 24.52 | 23.95 | 2.012 times |
| 20 Thu Mar 2025 | 24.26 | 24.45 | 24.80 | 24.18 | 2.052 times |
| 19 Wed Mar 2025 | 24.66 | 24.54 | 24.87 | 24.34 | 0.823 times |
| 18 Tue Mar 2025 | 24.46 | 24.51 | 24.57 | 24.17 | 0.622 times |
| 17 Mon Mar 2025 | 24.60 | 24.57 | 24.90 | 24.23 | 0.724 times |
| 14 Fri Mar 2025 | 24.66 | 24.29 | 24.72 | 24.23 | 0.699 times |
| 13 Thu Mar 2025 | 24.15 | 24.57 | 24.85 | 24.10 | 0.64 times |
| 12 Wed Mar 2025 | 24.53 | 24.80 | 25.00 | 24.34 | 0.802 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.3, but if it comes above 24.3, then a intra day buy could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 23.2 as target. However if you take a buy trade in stock , then use 24.3 as stoploss and 25.27 as target.
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 23.95 |
| Upside Target | 24.90 |
| Upside Target | 25.95 |
| Upside Target | 26.08 |
| Upside Target | 27.14 |
| Upside Target | 27.44 |
| Upside Target | 27.91 |
| Upside Target | 27.93 |
| Upside Target | 28.28 |
| Upside Target | 28.80 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 23.87 |
| Downside Intraday Target | 23.44 |
| Upside Intraday Target | 24.92 |
| Upside Intraday Target | 25.54 |
| Upside Intraday Target | 24.49 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 24.29 | 24.47 | 25.12 | 24.07 | 0.221 times |
| 21 Fri Mar 2025 | 24.13 | 24.57 | 24.90 | 23.95 | 1.501 times |
| 14 Fri Mar 2025 | 24.66 | 25.35 | 25.95 | 24.10 | 1.441 times |
| 07 Fri Mar 2025 | 25.79 | 26.93 | 27.44 | 25.28 | 1.133 times |
| 28 Fri Feb 2025 | 26.91 | 26.63 | 27.14 | 26.08 | 1.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 24.29 | 26.93 | 27.44 | 23.95 | 1.339 times |
| 28 Fri Feb 2025 | 26.91 | 27.34 | 28.28 | 26.08 | 0.736 times |
| 31 Fri Jan 2025 | 27.62 | 26.07 | 27.91 | 24.05 | 1.404 times |
| 31 Tue Dec 2024 | 25.95 | 27.35 | 27.93 | 24.98 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.