(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of First Hawaiian is 1413600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 24.09 | 23.69 | 24.16 | 23.69 | 0.834 times |
| 18 Tue Nov 2025 | 23.69 | 23.34 | 23.90 | 23.32 | 1.151 times |
| 17 Mon Nov 2025 | 23.39 | 24.00 | 24.24 | 23.33 | 1.325 times |
| 14 Fri Nov 2025 | 24.25 | 24.43 | 24.50 | 24.11 | 2.272 times |
| 13 Thu Nov 2025 | 24.56 | 24.67 | 24.94 | 24.47 | 0.651 times |
| 12 Wed Nov 2025 | 24.78 | 24.96 | 25.22 | 24.75 | 0.849 times |
| 11 Tue Nov 2025 | 24.89 | 25.03 | 25.08 | 24.85 | 0.58 times |
| 10 Mon Nov 2025 | 24.83 | 24.81 | 25.01 | 24.62 | 0.731 times |
| 07 Fri Nov 2025 | 24.79 | 24.29 | 24.80 | 24.20 | 0.677 times |
| 06 Thu Nov 2025 | 24.41 | 24.72 | 24.86 | 24.34 | 0.954 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24 as stoploss in an intra day buy trade for a target of 24.46. However, stock will show a bearish move below 24.
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 22.65 |
| Downside Target | 23.32 |
| Downside Target | 24.02 |
| Upside Target | 25.06 |
| Upside Target | 25.22 |
| Upside Target | 25.26 |
| Upside Target | 26.23 |
| Upside Target | 26.39 |
| Upside Target | 26.72 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 23.53 |
| Downside Intraday Target | 22.96 |
| Upside Intraday Target | 24.45 |
| Upside Intraday Target | 24.8 |
| Downside Intraday Target | 23.88 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 24.09 | 24.00 | 24.24 | 23.32 | 0.651 times |
| 14 Fri Nov 2025 | 24.25 | 24.81 | 25.22 | 24.11 | 1.592 times |
| 07 Fri Nov 2025 | 24.79 | 24.48 | 25.06 | 24.18 | 3.502 times |
| 31 Fri Oct 2025 | 24.53 | 24.26 | 24.54 | 24.02 | 0.195 times |
| 31 Fri Oct 2025 | 24.53 | 25.01 | 25.26 | 24.02 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 24.09 | 24.48 | 25.22 | 23.32 | 0.6 times |
| 31 Fri Oct 2025 | 24.53 | 24.78 | 25.26 | 22.65 | 1.515 times |
| 30 Tue Sep 2025 | 24.83 | 25.69 | 26.39 | 24.47 | 0.788 times |
| 29 Fri Aug 2025 | 25.95 | 23.90 | 26.23 | 23.48 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.