(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Frank S is 6172290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 168.07 | 168.22 | 168.84 | 166.33 | 0.542 times |
| 10 Tue Jun 2025 | 168.81 | 166.52 | 169.56 | 166.32 | 0.627 times |
| 09 Mon Jun 2025 | 166.94 | 167.39 | 169.66 | 166.57 | 0.709 times |
| 06 Fri Jun 2025 | 166.71 | 166.85 | 167.89 | 165.40 | 0.692 times |
| 05 Thu Jun 2025 | 165.38 | 164.29 | 165.72 | 163.66 | 0.668 times |
| 04 Wed Jun 2025 | 164.16 | 162.20 | 164.69 | 161.95 | 0.733 times |
| 03 Tue Jun 2025 | 162.11 | 161.02 | 162.21 | 157.57 | 1.236 times |
| 02 Mon Jun 2025 | 162.00 | 161.76 | 162.34 | 159.88 | 1.056 times |
| 30 Fri May 2025 | 162.79 | 159.71 | 162.83 | 159.00 | 1.937 times |
| 29 Thu May 2025 | 159.62 | 160.77 | 161.54 | 158.51 | 1.334 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171.6 or till 179.4. Use a stoploss of 165.05 and if this stock hits its stoploss, then it can fall down till 158.53
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 156.30 |
| Downside Target | 162.83 |
| Downside Target | 166.32 |
| Upside Target | 176.24 |
| Upside Target | 191.91 |
| Upside Target | 207.54 |
| Upside Target | 212.27 |
| Upside Target | 227.00 |
| Upside Target | 238.00 |
| Upside Target | 238.59 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 166.37 |
| Downside Intraday Target | 164.68 |
| Upside Intraday Target | 169.71 |
| Upside Intraday Target | 171.36 |
| Downside Intraday Target | 168.02 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 168.07 | 167.39 | 169.66 | 166.32 | 0.428 times |
| 06 Fri Jun 2025 | 166.71 | 161.76 | 167.89 | 157.57 | 0.78 times |
| 30 Fri May 2025 | 162.79 | 161.30 | 162.83 | 156.30 | 1.127 times |
| 23 Fri May 2025 | 159.34 | 166.05 | 169.73 | 158.56 | 0.664 times |
| 16 Fri May 2025 | 166.66 | 187.23 | 191.91 | 157.35 | 2.449 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 168.07 | 161.76 | 169.66 | 157.57 | 0.281 times |
| 30 Fri May 2025 | 162.79 | 183.88 | 191.91 | 156.30 | 1.539 times |
| 30 Wed Apr 2025 | 184.57 | 220.37 | 227.00 | 176.24 | 1.438 times |
| 31 Mon Mar 2025 | 220.83 | 235.47 | 238.59 | 207.54 | 0.977 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frank S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.75 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frank S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.75 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.