(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Fair Isaac is 436250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1547.02 | 1540.67 | 1567.20 | 1500.05 | 0.902 times |
| 11 Fri Jul 2025 | 1544.23 | 1581.08 | 1597.96 | 1535.00 | 0.871 times |
| 10 Thu Jul 2025 | 1584.38 | 1591.89 | 1635.30 | 1574.81 | 1.298 times |
| 09 Wed Jul 2025 | 1591.73 | 1665.01 | 1694.00 | 1587.07 | 1.525 times |
| 08 Tue Jul 2025 | 1703.17 | 1878.86 | 1894.91 | 1520.00 | 3.131 times |
| 07 Mon Jul 2025 | 1869.83 | 1863.69 | 1905.33 | 1850.63 | 0.439 times |
| 03 Thu Jul 2025 | 1855.38 | 1825.01 | 1866.60 | 1825.01 | 0.203 times |
| 02 Wed Jul 2025 | 1842.78 | 1825.34 | 1847.41 | 1811.97 | 0.406 times |
| 01 Tue Jul 2025 | 1843.18 | 1806.42 | 1846.30 | 1801.72 | 0.425 times |
| 30 Mon Jun 2025 | 1827.96 | 1822.81 | 1834.21 | 1795.93 | 0.679 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1521.8, for a target of 1658.7 or 1772.87
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1484.29 |
| Upside Target | 1567.20 |
| Upside Target | 1676.86 |
| Upside Target | 1866.60 |
| Upside Target | 1905.33 |
| Upside Target | 1919.64 |
| Upside Target | 1940.60 |
| Upside Target | 2016.78 |
| Upside Target | 2217.60 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1508.98 |
| Downside Intraday Target | 1470.94 |
| Upside Intraday Target | 1576.13 |
| Upside Intraday Target | 1605.24 |
| Downside Intraday Target | 1538.09 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1547.02 | 1540.67 | 1567.20 | 1500.05 | 0.124 times |
| 11 Fri Jul 2025 | 1544.23 | 1863.69 | 1905.33 | 1520.00 | 4.239 times |
| 03 Thu Jul 2025 | 1855.38 | 1822.81 | 1866.60 | 1795.93 | 0.525 times |
| 27 Fri Jun 2025 | 1816.26 | 1806.96 | 1940.60 | 1731.80 | 2.063 times |
| 20 Fri Jun 2025 | 1804.82 | 1799.95 | 1827.76 | 1760.87 | 0.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1547.02 | 1806.42 | 1905.33 | 1500.05 | 0.86 times |
| 30 Mon Jun 2025 | 1827.96 | 1708.71 | 1940.60 | 1700.33 | 0.639 times |
| 30 Fri May 2025 | 1726.28 | 1999.63 | 2217.60 | 1484.29 | 1.882 times |
| 30 Wed Apr 2025 | 1989.68 | 1835.10 | 2016.78 | 1585.18 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1672.97 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1672.97 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.