(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Fair Isaac is 247370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 1581.19 | 1604.31 | 1629.88 | 1568.25 | 0.659 times |
| 14 Wed Jan 2026 | 1616.29 | 1615.48 | 1635.00 | 1602.64 | 1.273 times |
| 13 Tue Jan 2026 | 1623.18 | 1627.38 | 1633.03 | 1607.00 | 0.759 times |
| 12 Mon Jan 2026 | 1631.31 | 1656.55 | 1684.88 | 1620.00 | 0.844 times |
| 09 Fri Jan 2026 | 1665.53 | 1600.27 | 1671.55 | 1597.50 | 1.017 times |
| 08 Thu Jan 2026 | 1585.60 | 1572.11 | 1606.00 | 1560.00 | 1.022 times |
| 07 Wed Jan 2026 | 1580.51 | 1622.95 | 1643.83 | 1578.65 | 0.71 times |
| 06 Tue Jan 2026 | 1599.96 | 1630.00 | 1636.85 | 1573.29 | 1.241 times |
| 05 Mon Jan 2026 | 1653.48 | 1637.89 | 1674.34 | 1637.89 | 1.169 times |
| 02 Fri Jan 2026 | 1643.27 | 1691.03 | 1691.03 | 1603.37 | 1.003 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1612.8, but if it comes above 1612.8, then a intra day buy could be more profitable.
If you take a sell trade below 1612.8, then use 1612.8 as stoploss and 1530.2 as target. However if you take a buy trade in stock , then use 1612.8 as stoploss and 1681.59 as target.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1460.91 |
| Downside Target | 1560.00 |
| Upside Target | 1672.91 |
| Upside Target | 1701.49 |
| Upside Target | 1737.77 |
| Upside Target | 1767.90 |
| Upside Target | 1779.01 |
| Upside Target | 1835.00 |
| Upside Target | 1858.91 |
| Upside Target | 1998.01 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1538 |
| Downside Intraday Target | 1494.81 |
| Upside Intraday Target | 1654.63 |
| Upside Intraday Target | 1728.07 |
| Upside Intraday Target | 1611.44 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 1581.19 | 1656.55 | 1684.88 | 1568.25 | 0.685 times |
| 09 Fri Jan 2026 | 1665.53 | 1637.89 | 1674.34 | 1560.00 | 2.038 times |
| 02 Fri Jan 2026 | 1643.27 | 1748.19 | 1779.01 | 1603.37 | 4.467 times |
| 29 Mon Dec 2025 | 1771.69 | 1748.19 | 1779.01 | 1737.77 | 0.27 times |
| 26 Fri Dec 2025 | 1753.19 | 1734.04 | 1767.90 | 1701.49 | 0.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 1581.19 | 1691.03 | 1691.03 | 1560.00 | 0.562 times |
| 31 Wed Dec 2025 | 1690.62 | 1781.97 | 1858.91 | 1672.91 | 1.198 times |
| 28 Fri Nov 2025 | 1805.83 | 1642.00 | 1835.00 | 1591.22 | 0.437 times |
| 31 Fri Oct 2025 | 1659.53 | 1506.31 | 1998.01 | 1484.23 | 1.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1620.25 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1620.25 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.