Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets

Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)

Global X trades in USA in N A sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Global X is 38940

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	33.56	33.21	33.62	33.21	0.537 times
15 Fri Aug 2025	33.30	33.15	33.38	33.08	0.734 times
14 Thu Aug 2025	33.23	33.19	33.33	32.90	1.484 times
13 Wed Aug 2025	33.67	33.27	33.67	33.27	0.534 times
12 Tue Aug 2025	33.08	32.66	33.09	32.66	1.102 times
11 Mon Aug 2025	32.53	32.80	33.10	32.53	0.799 times
08 Fri Aug 2025	32.74	33.37	33.37	32.67	1.59 times
07 Thu Aug 2025	33.28	33.90	33.90	33.07	0.812 times
06 Wed Aug 2025	33.34	33.15	33.38	32.87	1.004 times
05 Tue Aug 2025	33.10	33.76	33.76	32.94	0.663 times

My analysis of stock is bearish for shortterm, and stock might move down till 33 or till 31.9. Use a stoploss of 33.95 and if the stock hits stoploss, then it can shoot up till 34.89

Share price targets for Global X (FINX)

Target Type	Value
Downside Target	23.49
Downside Target	28.13
Downside Target	30.30
Downside Target	31.03
Downside Target	32.53
Upside Target	33.90
Upside Target	34.23
Upside Target	34.49
Upside Target	35.33
Upside Target	35.55

Intraday share price targets for Global X (FINX)

Target Type	Value
Downside Intraday Target	33.31
Downside Intraday Target	33.05
Upside Intraday Target	33.72
Upside Intraday Target	33.87
Downside Intraday Target	33.46

Weekly technical analysis of Global X (FINX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	33.56	33.21	33.62	33.21	0.115 times
15 Fri Aug 2025	33.30	32.80	33.67	32.53	1.144 times
08 Fri Aug 2025	32.74	33.76	33.90	32.67	0.503 times
01 Fri Aug 2025	32.88	35.33	35.33	32.54	1.484 times
25 Fri Jul 2025	35.29	35.33	35.55	34.49	0.802 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global X (FINX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	33.56	33.43	33.90	32.53	0.347 times
31 Thu Jul 2025	34.31	34.02	35.55	33.49	1.685 times
30 Mon Jun 2025	34.22	30.46	34.23	30.30	1.049 times
30 Fri May 2025	30.62	28.42	31.03	28.13	0.52 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global X (FINX)

Price action analysis of Global X ( (FINX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Global X in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Global X is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.12 and Global X (FINX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.

Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.