(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Fidelity National is 5352682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 64.68 | 65.08 | 66.00 | 63.45 | 0.648 times |
| 05 Wed Nov 2025 | 64.75 | 63.72 | 65.00 | 62.45 | 1.437 times |
| 04 Tue Nov 2025 | 63.15 | 62.46 | 63.48 | 61.55 | 1.038 times |
| 31 Fri Oct 2025 | 62.52 | 61.52 | 62.61 | 61.18 | 0.574 times |
| 31 Fri Oct 2025 | 62.52 | 61.52 | 62.61 | 61.18 | 0.574 times |
| 30 Thu Oct 2025 | 62.39 | 62.12 | 63.28 | 61.77 | 0.939 times |
| 29 Wed Oct 2025 | 61.50 | 61.18 | 62.89 | 59.51 | 2.861 times |
| 28 Tue Oct 2025 | 65.93 | 66.29 | 66.83 | 65.72 | 0.726 times |
| 27 Mon Oct 2025 | 66.53 | 67.84 | 68.00 | 66.36 | 0.752 times |
| 24 Fri Oct 2025 | 67.80 | 67.61 | 68.98 | 67.58 | 0.459 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.6 or till 61. Use a stoploss of 65.7 and if the stock hits stoploss, then it can shoot up till 67.82
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 59.51 |
| Downside Target | 61.18 |
| Upside Target | 65.54 |
| Upside Target | 68.50 |
| Upside Target | 68.81 |
| Upside Target | 68.98 |
| Upside Target | 69.14 |
| Upside Target | 70.27 |
| Upside Target | 78.13 |
| Upside Target | 79.45 |
| Upside Target | 82.74 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 62.15 |
| Downside Intraday Target | 59.63 |
| Upside Intraday Target | 66.6 |
| Upside Intraday Target | 68.53 |
| Downside Intraday Target | 64.08 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 64.68 | 62.46 | 66.00 | 61.55 | 5.439 times |
| 31 Fri Oct 2025 | 62.52 | 61.52 | 62.61 | 61.18 | 0.098 times |
| 31 Fri Oct 2025 | 62.52 | 67.84 | 68.00 | 59.51 | 1.998 times |
| 24 Fri Oct 2025 | 67.80 | 67.26 | 68.98 | 66.94 | 1.049 times |
| 17 Fri Oct 2025 | 66.85 | 67.03 | 68.50 | 65.54 | 0.938 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 64.68 | 62.46 | 66.00 | 61.55 | 0.184 times |
| 31 Fri Oct 2025 | 62.52 | 65.87 | 69.14 | 59.51 | 0.918 times |
| 30 Tue Sep 2025 | 65.94 | 69.78 | 70.27 | 63.00 | 1.105 times |
| 29 Fri Aug 2025 | 69.81 | 79.35 | 79.45 | 68.81 | 1.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.