(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Five Below is 2169530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 107.27 | 105.35 | 108.51 | 105.11 | 0.509 times |
| 22 Thu May 2025 | 110.03 | 108.17 | 111.96 | 108.00 | 0.677 times |
| 21 Wed May 2025 | 109.11 | 108.81 | 111.08 | 108.22 | 0.733 times |
| 20 Tue May 2025 | 111.93 | 108.90 | 113.54 | 107.78 | 0.617 times |
| 19 Mon May 2025 | 108.94 | 105.32 | 110.00 | 103.95 | 0.768 times |
| 16 Fri May 2025 | 106.52 | 105.18 | 106.75 | 104.43 | 1.033 times |
| 15 Thu May 2025 | 105.61 | 102.54 | 105.89 | 102.25 | 0.763 times |
| 14 Wed May 2025 | 104.32 | 102.19 | 105.15 | 101.39 | 0.858 times |
| 13 Tue May 2025 | 101.69 | 103.43 | 104.39 | 101.34 | 1.09 times |
| 12 Mon May 2025 | 103.49 | 100.74 | 107.70 | 99.04 | 2.745 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.4 as stoploss in an intra day sell trade for a target of 93.74. However, stock will show a bullish move above 107.4.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 52.38 |
| Downside Target | 64.98 |
| Downside Target | 70.41 |
| Downside Target | 73.88 |
| Downside Target | 76.78 |
| Downside Target | 80.20 |
| Downside Target | 83.38 |
| Downside Target | 87.35 |
| Downside Target | 99.04 |
| Downside Target | 103.95 |
| Downside Target | 107.00 |
| Upside Target | 107.70 |
| Upside Target | 113.54 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 102.97 |
| Downside Intraday Target | 98.66 |
| Upside Intraday Target | 112.56 |
| Upside Intraday Target | 117.84 |
| Upside Intraday Target | 108.25 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 107.27 | 105.32 | 113.54 | 103.95 | 0.509 times |
| 16 Fri May 2025 | 106.52 | 100.74 | 107.70 | 99.04 | 1.455 times |
| 09 Fri May 2025 | 85.25 | 84.00 | 87.35 | 80.20 | 0.789 times |
| 02 Fri May 2025 | 84.31 | 75.58 | 85.31 | 73.88 | 1.35 times |
| 25 Fri Apr 2025 | 75.39 | 67.44 | 76.78 | 64.98 | 3.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 107.27 | 76.02 | 113.54 | 73.88 | 0.534 times |
| 30 Wed Apr 2025 | 75.89 | 75.38 | 83.38 | 52.38 | 1.591 times |
| 31 Mon Mar 2025 | 74.93 | 87.21 | 88.33 | 70.41 | 1.713 times |
| 28 Fri Feb 2025 | 86.89 | 89.01 | 99.39 | 84.45 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.88 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.88 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.