(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Five9 Inc is 1557154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 21.54 | 22.72 | 22.79 | 21.26 | 1.977 times |
| 05 Wed Nov 2025 | 22.76 | 23.11 | 23.57 | 22.68 | 0.633 times |
| 04 Tue Nov 2025 | 23.01 | 23.39 | 23.97 | 22.76 | 0.951 times |
| 31 Fri Oct 2025 | 24.28 | 23.61 | 24.67 | 23.50 | 0.994 times |
| 31 Fri Oct 2025 | 24.28 | 23.61 | 24.67 | 23.50 | 0.994 times |
| 30 Thu Oct 2025 | 23.36 | 22.98 | 23.85 | 22.83 | 1.25 times |
| 29 Wed Oct 2025 | 23.38 | 23.54 | 24.31 | 23.17 | 1.62 times |
| 28 Tue Oct 2025 | 23.65 | 23.66 | 24.38 | 23.35 | 1.016 times |
| 27 Mon Oct 2025 | 23.66 | 23.94 | 23.96 | 23.49 | 0.744 times |
| 24 Fri Oct 2025 | 23.56 | 23.49 | 23.99 | 23.36 | 0.713 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 20.6 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 22.72 as target.
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 20.48 |
| Downside Target | 21.26 |
| Upside Target | 22.57 |
| Upside Target | 23.50 |
| Upside Target | 24.01 |
| Upside Target | 24.67 |
| Upside Target | 24.70 |
| Upside Target | 25.01 |
| Upside Target | 27.58 |
| Upside Target | 27.75 |
| Upside Target | 29.71 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 20.54 |
| Downside Intraday Target | 19.55 |
| Upside Intraday Target | 23.25 |
| Upside Intraday Target | 24.97 |
| Upside Intraday Target | 22.26 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 21.54 | 23.39 | 23.97 | 21.26 | 3.583 times |
| 31 Fri Oct 2025 | 24.28 | 23.61 | 24.67 | 23.50 | 0.177 times |
| 31 Fri Oct 2025 | 24.28 | 23.94 | 24.67 | 22.83 | 1.151 times |
| 24 Fri Oct 2025 | 23.56 | 21.67 | 23.99 | 21.67 | 0.845 times |
| 17 Fri Oct 2025 | 21.55 | 20.92 | 22.57 | 20.48 | 0.951 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 21.54 | 23.39 | 23.97 | 21.26 | 0.133 times |
| 31 Fri Oct 2025 | 24.28 | 24.32 | 24.70 | 20.48 | 1.103 times |
| 30 Tue Sep 2025 | 24.20 | 26.25 | 27.58 | 24.01 | 0.787 times |
| 29 Fri Aug 2025 | 26.92 | 26.24 | 27.75 | 23.68 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
Five9 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
Five9 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.