(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Five9 Inc is 1368249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 19.70 | 19.71 | 20.06 | 19.33 | 0.488 times |
| 09 Fri Jan 2026 | 19.86 | 19.94 | 20.16 | 19.30 | 0.884 times |
| 08 Thu Jan 2026 | 19.90 | 19.91 | 20.01 | 19.41 | 1.277 times |
| 07 Wed Jan 2026 | 19.94 | 19.75 | 20.11 | 19.62 | 1.009 times |
| 06 Tue Jan 2026 | 19.74 | 18.97 | 19.80 | 18.95 | 0.949 times |
| 05 Mon Jan 2026 | 19.02 | 18.45 | 19.80 | 18.41 | 1.341 times |
| 02 Fri Jan 2026 | 18.81 | 20.25 | 20.29 | 18.76 | 1.18 times |
| 31 Wed Dec 2025 | 20.04 | 19.99 | 20.20 | 19.77 | 0.507 times |
| 30 Tue Dec 2025 | 20.00 | 19.86 | 20.24 | 19.86 | 1.364 times |
| 29 Mon Dec 2025 | 19.95 | 19.87 | 20.12 | 19.81 | 0.953 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 20.14. However, stock will show a bearish move below 19.5.
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 17.71 |
| Downside Target | 18.41 |
| Upside Target | 20.06 |
| Upside Target | 20.48 |
| Upside Target | 20.89 |
| Upside Target | 22.08 |
| Upside Target | 23.97 |
| Upside Target | 24.01 |
| Upside Target | 24.70 |
| Upside Target | 27.58 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 19.33 |
| Downside Intraday Target | 18.97 |
| Upside Intraday Target | 20.06 |
| Upside Intraday Target | 20.43 |
| Downside Intraday Target | 19.7 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 19.70 | 19.71 | 20.06 | 19.33 | 0.089 times |
| 09 Fri Jan 2026 | 19.86 | 18.45 | 20.16 | 18.41 | 1.364 times |
| 02 Fri Jan 2026 | 18.81 | 19.87 | 20.29 | 18.76 | 1.67 times |
| 26 Fri Dec 2025 | 19.98 | 20.86 | 20.89 | 19.61 | 0.302 times |
| 19 Fri Dec 2025 | 20.54 | 21.16 | 22.08 | 20.44 | 1.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 19.70 | 20.25 | 20.29 | 18.41 | 0.285 times |
| 31 Wed Dec 2025 | 20.04 | 19.16 | 22.08 | 19.10 | 0.816 times |
| 28 Fri Nov 2025 | 19.59 | 23.39 | 23.97 | 17.71 | 1.004 times |
| 31 Fri Oct 2025 | 24.28 | 24.32 | 24.70 | 20.48 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five9 Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five9 Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.