(FLGT) Fulgent Genetics complete technical analysis [charts+indicators] | Buy/Sell Fulgent Genetics | (FLGT) share price targets
Complete technical analysis of Fulgent Genetics (FLGT) by charts plus indicators, forecast predictions and share price targets for Fulgent Genetics (FLGT)
Fulgent Genetics trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Fulgent Genetics is 130460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 20.10 | 20.32 | 20.47 | 19.97 | 0.823 times |
| 15 Tue Oct 2024 | 20.26 | 20.28 | 20.68 | 20.11 | 1.151 times |
| 14 Mon Oct 2024 | 20.35 | 19.80 | 20.35 | 19.73 | 1.104 times |
| 11 Fri Oct 2024 | 19.84 | 20.05 | 20.24 | 19.78 | 0.701 times |
| 10 Thu Oct 2024 | 19.99 | 19.75 | 20.14 | 19.45 | 1.128 times |
| 09 Wed Oct 2024 | 19.88 | 20.45 | 20.51 | 19.86 | 1.165 times |
| 08 Tue Oct 2024 | 20.53 | 20.39 | 20.80 | 20.07 | 1.079 times |
| 07 Mon Oct 2024 | 20.47 | 20.72 | 20.90 | 20.33 | 1.07 times |
| 04 Fri Oct 2024 | 20.89 | 20.82 | 20.99 | 20.55 | 1.304 times |
| 03 Thu Oct 2024 | 20.55 | 20.87 | 20.94 | 20.53 | 0.688 times |
Share price targets for Fulgent Genetics (FLGT)
| Target Type | Value |
| Downside Target | 18.91 |
| Downside Target | 19.45 |
| Upside Target | 20.53 |
| Upside Target | 21.63 |
| Upside Target | 21.73 |
| Upside Target | 21.87 |
| Upside Target | 22.42 |
| Upside Target | 23.56 |
| Upside Target | 24.46 |
| Upside Target | 25.11 |
Intraday share price targets for Fulgent Genetics (FLGT)
| Target Type | Value |
| Downside Intraday Target | 19.66 |
| Downside Intraday Target | 19.22 |
| Upside Intraday Target | 20.61 |
| Upside Intraday Target | 21.12 |
| Upside Intraday Target | 20.17 |
Weekly technical analysis of Fulgent Genetics (FLGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 20.10 | 19.80 | 20.68 | 19.73 | 0.598 times |
| 11 Fri Oct 2024 | 19.84 | 20.72 | 20.90 | 19.45 | 1.183 times |
| 04 Fri Oct 2024 | 20.89 | 21.16 | 21.73 | 20.53 | 0.963 times |
| 27 Fri Sep 2024 | 21.16 | 22.05 | 22.42 | 20.68 | 0.624 times |
| 20 Fri Sep 2024 | 21.98 | 22.48 | 23.56 | 21.87 | 1.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fulgent Genetics (FLGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 20.10 | 21.63 | 21.63 | 19.45 | 0.538 times |
| 30 Mon Sep 2024 | 21.73 | 22.35 | 23.56 | 20.68 | 0.755 times |
| 30 Fri Aug 2024 | 22.56 | 23.71 | 25.11 | 21.20 | 0.824 times |
| 31 Wed Jul 2024 | 23.93 | 19.66 | 24.46 | 19.52 | 1.272 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fulgent Genetics (FLGT)
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fulgent Genetics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fulgent Genetics in short term and the sell signal is strong.
Fulgent Genetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fulgent Genetics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fulgent Genetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Fulgent Genetics (FLGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fulgent Genetics (FLGT) stock. Volume based technical analysis of Fulgent Genetics (FLGT) stock is negative.
Fulgent Genetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fulgent Genetics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fulgent Genetics in short term and the sell signal is strong.
Fulgent Genetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fulgent Genetics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fulgent Genetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Fulgent Genetics (FLGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fulgent Genetics (FLGT) stock. Volume based technical analysis of Fulgent Genetics (FLGT) stock is negative.
Fulgent Genetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.