(FLGT) Fulgent Genetics complete technical analysis [charts+indicators] | Buy/Sell Fulgent Genetics | (FLGT) share price targets
Complete technical analysis of Fulgent Genetics (FLGT) by charts plus indicators, forecast predictions and share price targets for Fulgent Genetics (FLGT)
Fulgent Genetics trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Fulgent Genetics is 213080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 22.88 | 22.94 | 23.10 | 22.63 | 0.91 times |
| 31 Fri Oct 2025 | 22.45 | 22.51 | 22.75 | 22.06 | 1.236 times |
| 31 Fri Oct 2025 | 22.45 | 22.51 | 22.75 | 22.06 | 1.236 times |
| 30 Thu Oct 2025 | 22.58 | 22.83 | 23.05 | 22.46 | 1.061 times |
| 29 Wed Oct 2025 | 22.73 | 23.31 | 23.44 | 22.51 | 0.882 times |
| 28 Tue Oct 2025 | 23.43 | 23.44 | 23.54 | 22.94 | 0.924 times |
| 27 Mon Oct 2025 | 23.31 | 23.63 | 23.70 | 23.14 | 0.93 times |
| 24 Fri Oct 2025 | 23.74 | 23.62 | 23.86 | 23.46 | 0.607 times |
| 23 Thu Oct 2025 | 23.62 | 23.51 | 23.76 | 23.15 | 0.606 times |
| 22 Wed Oct 2025 | 23.50 | 23.97 | 24.17 | 23.29 | 1.099 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.5 or till 21.9. Use a stoploss of 22.98 and if the stock hits stoploss, then it can shoot up till 23.49
Share price targets for Fulgent Genetics (FLGT)
| Target Type | Value |
| Downside Target | 16.98 |
| Downside Target | 18.32 |
| Downside Target | 20.37 |
| Downside Target | 21.35 |
| Downside Target | 22.06 |
| Upside Target | 22.90 |
| Upside Target | 23.10 |
| Upside Target | 23.45 |
| Upside Target | 23.70 |
| Upside Target | 24.64 |
Intraday share price targets for Fulgent Genetics (FLGT)
| Target Type | Value |
| Downside Intraday Target | 22.64 |
| Downside Intraday Target | 22.4 |
| Upside Intraday Target | 23.11 |
| Upside Intraday Target | 23.34 |
| Downside Intraday Target | 22.87 |
Weekly technical analysis of Fulgent Genetics (FLGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 22.88 | 22.94 | 23.10 | 22.63 | 0.736 times |
| 31 Fri Oct 2025 | 22.45 | 22.51 | 22.75 | 22.06 | 0.246 times |
| 31 Fri Oct 2025 | 22.45 | 23.63 | 23.70 | 22.06 | 0.973 times |
| 24 Fri Oct 2025 | 23.74 | 22.87 | 24.64 | 22.87 | 1.276 times |
| 17 Fri Oct 2025 | 22.68 | 22.63 | 23.45 | 22.26 | 1.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fulgent Genetics (FLGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 22.88 | 22.94 | 23.10 | 22.63 | 0.041 times |
| 31 Fri Oct 2025 | 22.45 | 22.52 | 24.64 | 22.06 | 0.972 times |
| 30 Tue Sep 2025 | 22.60 | 22.02 | 22.90 | 21.35 | 0.781 times |
| 29 Fri Aug 2025 | 22.17 | 19.25 | 22.33 | 18.32 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fulgent Genetics (FLGT)
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fulgent Genetics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fulgent Genetics in short term but the sell signal is initial and weak.
Fulgent Genetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fulgent Genetics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fulgent Genetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Fulgent Genetics (FLGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fulgent Genetics (FLGT) stock. Volume based technical analysis of Fulgent Genetics (FLGT) stock is negative.
Fulgent Genetics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fulgent Genetics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fulgent Genetics in short term but the sell signal is initial and weak.
Fulgent Genetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fulgent Genetics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fulgent Genetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Fulgent Genetics (FLGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fulgent Genetics (FLGT) stock. Volume based technical analysis of Fulgent Genetics (FLGT) stock is negative.
Fulgent Genetics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.