(FLGT) Fulgent Genetics complete technical analysis [charts+indicators] | Buy/Sell Fulgent Genetics | (FLGT) share price targets
Complete technical analysis of Fulgent Genetics (FLGT) by charts plus indicators, forecast predictions and share price targets for Fulgent Genetics (FLGT)
Fulgent Genetics trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Fulgent Genetics is 324100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 28.52 | 29.37 | 29.40 | 28.43 | 0.564 times |
| 28 Fri Nov 2025 | 29.58 | 30.01 | 30.19 | 29.31 | 0.428 times |
| 26 Wed Nov 2025 | 30.15 | 31.00 | 31.00 | 29.95 | 0.747 times |
| 25 Tue Nov 2025 | 30.85 | 30.85 | 31.04 | 30.72 | 0.924 times |
| 24 Mon Nov 2025 | 30.65 | 30.01 | 30.67 | 29.55 | 1.59 times |
| 21 Fri Nov 2025 | 30.00 | 28.70 | 30.02 | 28.65 | 0.991 times |
| 20 Thu Nov 2025 | 28.78 | 29.17 | 30.00 | 28.72 | 1.093 times |
| 19 Wed Nov 2025 | 29.00 | 29.13 | 29.48 | 28.29 | 1.106 times |
| 18 Tue Nov 2025 | 29.10 | 28.95 | 29.48 | 28.81 | 0.812 times |
| 17 Mon Nov 2025 | 28.81 | 28.96 | 29.30 | 28.49 | 0.952 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.6 or till 33.9. Use a stoploss of 27.78 and if this stock hits its stoploss, then it can fall down till 25
Share price targets for Fulgent Genetics (FLGT)
| Target Type | Value |
| Downside Target | 18.32 |
| Downside Target | 21.35 |
| Downside Target | 22.06 |
| Downside Target | 22.90 |
| Downside Target | 24.64 |
| Downside Target | 26.62 |
| Downside Target | 27.36 |
| Downside Target | 28.29 |
| Upside Target | 29.31 |
| Upside Target | 29.40 |
| Upside Target | 30.02 |
| Upside Target | 30.59 |
| Upside Target | 31.04 |
Intraday share price targets for Fulgent Genetics (FLGT)
| Target Type | Value |
| Downside Intraday Target | 28.17 |
| Downside Intraday Target | 27.81 |
| Upside Intraday Target | 29.14 |
| Upside Intraday Target | 29.75 |
| Upside Intraday Target | 28.78 |
Weekly technical analysis of Fulgent Genetics (FLGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 28.52 | 29.37 | 29.40 | 28.43 | 0.153 times |
| 28 Fri Nov 2025 | 29.58 | 30.01 | 31.04 | 29.31 | 0.745 times |
| 21 Fri Nov 2025 | 30.00 | 28.96 | 30.02 | 28.29 | 0.492 times |
| 14 Fri Nov 2025 | 29.10 | 26.84 | 30.59 | 26.62 | 2.163 times |
| 07 Fri Nov 2025 | 26.36 | 22.94 | 27.36 | 22.12 | 5.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fulgent Genetics (FLGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 28.52 | 29.37 | 29.40 | 28.43 | 0.024 times |
| 28 Fri Nov 2025 | 29.58 | 22.94 | 31.04 | 22.12 | 1.585 times |
| 31 Fri Oct 2025 | 22.45 | 22.52 | 24.64 | 22.06 | 0.972 times |
| 30 Tue Sep 2025 | 22.60 | 22.02 | 22.90 | 21.35 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fulgent Genetics (FLGT)
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fulgent Genetics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fulgent Genetics in short term but the sell signal is initial and weak.
Fulgent Genetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fulgent Genetics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fulgent Genetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and Fulgent Genetics (FLGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fulgent Genetics (FLGT) stock. Volume based technical analysis of Fulgent Genetics (FLGT) stock is negative.
Fulgent Genetics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fulgent Genetics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fulgent Genetics in short term but the sell signal is initial and weak.
Fulgent Genetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fulgent Genetics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fulgent Genetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and Fulgent Genetics (FLGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fulgent Genetics (FLGT) stock. Volume based technical analysis of Fulgent Genetics (FLGT) stock is negative.
Fulgent Genetics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.