(FLGT) Fulgent Genetics complete technical analysis [charts+indicators] | Buy/Sell Fulgent Genetics | (FLGT) share price targets
Complete technical analysis of Fulgent Genetics (FLGT) by charts plus indicators, forecast predictions and share price targets for Fulgent Genetics (FLGT)
Fulgent Genetics trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Fulgent Genetics is 186250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 25.37 | 25.50 | 25.85 | 25.32 | 1.209 times |
| 02 Fri Jan 2026 | 25.59 | 26.27 | 26.30 | 25.41 | 0.913 times |
| 31 Wed Dec 2025 | 26.27 | 26.49 | 26.55 | 26.09 | 0.938 times |
| 30 Tue Dec 2025 | 26.49 | 26.57 | 26.65 | 26.11 | 0.989 times |
| 29 Mon Dec 2025 | 26.60 | 26.60 | 26.80 | 26.40 | 0.958 times |
| 26 Fri Dec 2025 | 26.72 | 27.02 | 27.02 | 26.65 | 0.723 times |
| 24 Wed Dec 2025 | 27.01 | 27.14 | 27.14 | 26.75 | 0.654 times |
| 23 Tue Dec 2025 | 27.16 | 27.32 | 27.52 | 26.94 | 1.049 times |
| 22 Mon Dec 2025 | 27.64 | 27.65 | 28.00 | 27.54 | 0.764 times |
| 19 Fri Dec 2025 | 27.61 | 28.08 | 28.20 | 27.38 | 1.873 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.5, for a target of 26.3 or 27.03
Share price targets for Fulgent Genetics (FLGT)
| Target Type | Value |
| Downside Target | 21.35 |
| Downside Target | 22.06 |
| Downside Target | 22.90 |
| Downside Target | 24.64 |
| Downside Target | 25.32 |
| Upside Target | 26.69 |
| Upside Target | 26.80 |
| Upside Target | 28.00 |
| Upside Target | 28.10 |
| Upside Target | 28.26 |
| Upside Target | 29.40 |
| Upside Target | 31.04 |
Intraday share price targets for Fulgent Genetics (FLGT)
| Target Type | Value |
| Downside Intraday Target | 25.18 |
| Downside Intraday Target | 24.98 |
| Upside Intraday Target | 25.71 |
| Upside Intraday Target | 26.04 |
| Upside Intraday Target | 25.51 |
Weekly technical analysis of Fulgent Genetics (FLGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 25.37 | 25.50 | 25.85 | 25.32 | 0.318 times |
| 02 Fri Jan 2026 | 25.59 | 26.60 | 26.80 | 25.41 | 1.19 times |
| 26 Fri Dec 2025 | 26.72 | 27.65 | 28.00 | 26.65 | 0.498 times |
| 19 Fri Dec 2025 | 27.61 | 27.19 | 28.26 | 26.63 | 0.953 times |
| 12 Fri Dec 2025 | 27.14 | 27.85 | 28.10 | 26.69 | 1.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fulgent Genetics (FLGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 25.37 | 26.27 | 26.30 | 25.32 | 0.087 times |
| 31 Wed Dec 2025 | 26.27 | 29.37 | 29.40 | 26.09 | 0.598 times |
| 28 Fri Nov 2025 | 29.58 | 22.94 | 31.04 | 22.12 | 1.585 times |
| 31 Fri Oct 2025 | 22.45 | 22.52 | 24.64 | 22.06 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fulgent Genetics (FLGT)
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fulgent Genetics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fulgent Genetics in short term and the sell signal is strong.
Fulgent Genetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fulgent Genetics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fulgent Genetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and Fulgent Genetics (FLGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fulgent Genetics (FLGT) stock. Volume based technical analysis of Fulgent Genetics (FLGT) stock is negative.
Fulgent Genetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fulgent Genetics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fulgent Genetics in short term and the sell signal is strong.
Fulgent Genetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fulgent Genetics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fulgent Genetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and Fulgent Genetics (FLGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fulgent Genetics (FLGT) stock. Volume based technical analysis of Fulgent Genetics (FLGT) stock is negative.
Fulgent Genetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.