Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLGT) Fulgent Genetics complete technical analysis [charts+indicators] | Buy/Sell Fulgent Genetics | (FLGT) share price targets

Complete technical analysis of Fulgent Genetics (FLGT) by charts plus indicators, forecast predictions and share price targets for Fulgent Genetics (FLGT)

Fulgent Genetics trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Fulgent Genetics is 217130

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	27.82	28.04	28.13	27.60	0.669 times
22 Thu Jan 2026	28.17	27.99	28.90	27.99	0.716 times
21 Wed Jan 2026	27.85	27.83	28.00	27.49	0.693 times
20 Tue Jan 2026	27.69	27.70	27.94	27.51	0.857 times
16 Fri Jan 2026	28.08	28.55	28.95	28.03	1.43 times
15 Thu Jan 2026	28.65	28.02	28.75	27.71	1.005 times
14 Wed Jan 2026	27.97	28.19	28.50	27.39	1.274 times
13 Tue Jan 2026	28.36	28.16	28.46	28.10	0.888 times
12 Mon Jan 2026	28.16	27.89	28.25	27.56	1.002 times
09 Fri Jan 2026	27.85	27.76	28.44	27.73	1.052 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.3 as stoploss in an intra day sell trade for a target of 27.33. However, stock will show a bullish move above 28.3.

Share price targets for Fulgent Genetics (FLGT)

Target Type	Value
Downside Target	21.35
Downside Target	22.06
Downside Target	22.90
Downside Target	24.64
Downside Target	26.09
Downside Target	26.65
Downside Target	27.39
Upside Target	28.44
Upside Target	28.90
Upside Target	28.95
Upside Target	29.40
Upside Target	31.04

Intraday share price targets for Fulgent Genetics (FLGT)

Target Type	Value
Downside Intraday Target	27.24
Downside Intraday Target	26.66
Upside Intraday Target	28.65
Upside Intraday Target	29.48
Upside Intraday Target	28.07

Weekly technical analysis of Fulgent Genetics (FLGT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	27.82	27.70	28.90	27.49	0.524 times
16 Fri Jan 2026	28.08	27.89	28.95	27.39	1.005 times
09 Fri Jan 2026	27.85	25.50	28.44	25.07	1.71 times
02 Fri Jan 2026	25.59	26.60	26.80	25.41	1.19 times
26 Fri Dec 2025	26.72	27.65	28.00	26.65	0.498 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fulgent Genetics (FLGT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	27.82	26.27	28.95	25.07	0.714 times
31 Wed Dec 2025	26.27	29.37	29.40	26.09	0.598 times
28 Fri Nov 2025	29.58	22.94	31.04	22.12	1.585 times
31 Fri Oct 2025	22.45	22.52	24.64	22.06	0.972 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fulgent Genetics (FLGT)

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fulgent Genetics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fulgent Genetics in short term and the buy signal is strong.

Fulgent Genetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fulgent Genetics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fulgent Genetics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.07 and Fulgent Genetics (FLGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fulgent Genetics (FLGT) stock. Volume based technical analysis of Fulgent Genetics (FLGT) stock is negative.

Fulgent Genetics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.